Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1014 | 1027 | 1003 | 1019 | 0 | +47.31(+4.87%) |
Oct 30, 2014 | 967.81 | 976.71 | 961.17 | 971.67 | 0 | -22.48(-2.26%) |
Oct 28, 2014 | 979.07 | 996.68 | 975.34 | 994.15 | 0 | +36.79(+3.84%) |
Oct 27, 2014 | 955.86 | 959.52 | 954.46 | 957.36 | 0 | -15.25(-1.57%) |
Oct 26, 2014 | 966.86 | 978.32 | 959.51 | 972.61 | 0 | +0.00(+0.00%) |
Oct 24, 2014 | 966.86 | 978.32 | 959.51 | 972.61 | 0 | +24.51(+2.59%) |
Oct 23, 2014 | 946.04 | 951.52 | 942.23 | 948.10 | 0 | -11.48(-1.20%) |
Oct 21, 2014 | 947.18 | 965.34 | 940.58 | 959.58 | 0 | +18.90(+2.01%) |
Oct 20, 2014 | 928.78 | 944.54 | 923.42 | 940.67 | 0 | +7.71(+0.83%) |
Oct 19, 2014 | 935.31 | 948.33 | 922.43 | 932.97 | 0 | +0.00(+0.00%) |
Oct 17, 2014 | 933.72 | 942.16 | 923.99 | 932.97 | 0 | +7.29(+0.79%) |
Oct 16, 2014 | 909.37 | 935.43 | 905.14 | 925.67 | 0 | +3.98(+0.43%) |
Oct 15, 2014 | 911.51 | 929.59 | 899.41 | 921.69 | 0 | -2.42(-0.26%) |
Oct 14, 2014 | 926.15 | 940.17 | 915.07 | 924.12 | 0 | +5.55(+0.60%) |
Oct 13, 2014 | 930.94 | 942.09 | 913.12 | 918.57 | 0 | -11.15(-1.20%) |
Oct 12, 2014 | 952.67 | 960.73 | 925.88 | 929.71 | 0 | -0.00(-0.00%) |
Oct 10, 2014 | 952.67 | 960.73 | 925.88 | 929.72 | 0 | -32.15(-3.34%) |
Oct 09, 2014 | 980.94 | 985.49 | 958.00 | 961.87 | 0 | -21.83(-2.22%) |
Oct 08, 2014 | 968.14 | 986.26 | 956.96 | 983.70 | 0 | +15.28(+1.58%) |
Oct 07, 2014 | 979.56 | 986.31 | 966.09 | 968.42 | 0 | -15.23(-1.55%) |
Oct 06, 2014 | 991.88 | 997.84 | 976.96 | 983.65 | 0 | -6.33(-0.64%) |
Oct 05, 2014 | 987.68 | 998.55 | 981.59 | 989.98 | 0 | +0.00(+0.00%) |
Oct 03, 2014 | 987.68 | 998.55 | 981.59 | 989.98 | 0 | +7.93(+0.81%) |
Oct 02, 2014 | 979.36 | 989.45 | 965.80 | 982.05 | 0 | +2.28(+0.23%) |
Oct 01, 2014 | 994.73 | 998.31 | 974.36 | 979.77 | 0 | -18.10(-1.81%) |
Sep 30, 2014 | 1001 | 1008 | 990.68 | 997.87 | 0 | -2.72(-0.27%) |
Sep 29, 2014 | 989.51 | 1006 | 984.81 | 1001 | 0 | +0.18(+0.02%) |
Sep 28, 2014 | 994.25 | 1005 | 988.12 | 1000 | 0 | +0.00(+0.00%) |
Sep 26, 2014 | 994.25 | 1005 | 988.12 | 1000 | 0 | +13.08(+1.32%) |
Sep 25, 2014 | 1004 | 1008 | 982.52 | 987.33 | 0 | -24.37(-2.41%) |
Sep 19, 2014 | 1023 | 1028 | 1007 | 1012 | 0 | -8.52(-0.84%) |
Sep 18, 2014 | 1014 | 1025 | 1010 | 1020 | 0 | +9.79(+0.97%) |
Sep 17, 2014 | 1009 | 1019 | 1001 | 1010 | 0 | +2.30(+0.23%) |
Sep 16, 2014 | 997.43 | 1014 | 991.71 | 1008 | 0 | +6.15(+0.61%) |
Sep 15, 2014 | 1013 | 1017 | 996.37 | 1002 | 0 | -10.69(-1.06%) |
Sep 14, 2014 | 1018 | 1023 | 1007 | 1013 | 0 | -0.01(-0.00%) |
Sep 12, 2014 | 1018 | 1023 | 1007 | 1013 | 0 | -6.79(-0.67%) |
Sep 11, 2014 | 1013 | 1023 | 1008 | 1019 | 0 | -959.45(-48.48%) |
Sep 10, 2014 | 1963 | 1989 | 1953 | 1979 | 0 | +9.98(+0.51%) |
Sep 09, 2014 | 1979 | 2001 | 1957 | 1969 | 0 | -17.93(-0.90%) |
Sep 08, 2014 | 1984 | 2004 | 1972 | 1987 | 0 | +0.73(+0.04%) |
Sep 07, 2014 | 1974 | 1995 | 1965 | 1986 | 0 | +0.00(+0.00%) |
Sep 05, 2014 | 1974 | 1995 | 1965 | 1986 | 0 | +10.33(+0.52%) |
Sep 04, 2014 | 1982 | 2000 | 1967 | 1976 | 0 | -3.24(-0.16%) |
Sep 03, 2014 | 1984 | 2002 | 1965 | 1979 | 0 | -3.65(-0.18%) |
Sep 02, 2014 | 1983 | 1999 | 1965 | 1983 | 0 | -0.21(-0.01%) |
Sep 01, 2014 | 1.267 | 1983 | 1983 | 1983 | 0 | +0.01(+0.00%) |
Aug 31, 2014 | 1976 | 1992 | 1965 | 1983 | 0 | +0.00(+0.00%) |
Aug 29, 2014 | 1976 | 1992 | 1965 | 1983 | 0 | +10.41(+0.53%) |
Aug 28, 2014 | 1969 | 1982 | 1956 | 1972 | 0 | -5.02(-0.25%) |
Aug 27, 2014 | 1973 | 1989 | 1963 | 1978 | 0 | +3.85(+0.20%) |
Aug 26, 2014 | 1970 | 1987 | 1958 | 1974 | 0 | +3.15(+0.16%) |
Aug 25, 2014 | 1973 | 1981 | 1959 | 1971 | 0 | +3.26(+0.17%) |
Aug 24, 2014 | 1966 | 1981 | 1955 | 1967 | 0 | -0.01(-0.00%) |
Aug 22, 2014 | 1966 | 1981 | 1955 | 1967 | 0 | -1.11(-0.06%) |
Aug 21, 2014 | 1960 | 1979 | 1950 | 1968 | 0 | +5.89(+0.30%) |
Aug 20, 2014 | 1952 | 1972 | 1942 | 1962 | 0 | +4.66(+0.24%) |
Aug 19, 2014 | 1948 | 1967 | 1942 | 1958 | 0 | +10.58(+0.54%) |
Aug 18, 2014 | 1935 | 1955 | 1927 | 1947 | 0 | +18.14(+0.94%) |
Aug 17, 2014 | 1937 | 1948 | 1909 | 1929 | 0 | +0.00(+0.00%) |
Aug 15, 2014 | 1937 | 1948 | 1909 | 1929 | 0 | +2.14(+0.11%) |
Aug 14, 2014 | 1918 | 1938 | 1911 | 1927 | 0 | +5.05(+0.26%) |
Aug 13, 2014 | 1908 | 1930 | 1899 | 1922 | 0 | +18.37(+0.97%) |
Aug 12, 2014 | 1907 | 1920 | 1889 | 1904 | 0 | -8.96(-0.47%) |
Aug 11, 2014 | 1900 | 1925 | 1892 | 1912 | 0 | +20.47(+1.08%) |
Aug 10, 2014 | 1881 | 1903 | 1870 | 1892 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 1881 | 1903 | 1870 | 1892 | 0 | +12.61(+0.67%) |
Aug 07, 2014 | 1900 | 1916 | 1867 | 1879 | 0 | -11.01(-0.58%) |
Aug 06, 2014 | 1885 | 1908 | 1869 | 1890 | 0 | -2.36(-0.12%) |
Aug 05, 2014 | 1899 | 1917 | 1878 | 1893 | 0 | -16.25(-0.85%) |
Aug 04, 2014 | 1900 | 1922 | 1882 | 1909 | 0 | +13.30(+0.70%) |
Aug 03, 2014 | 1898 | 1914 | 1875 | 1896 | 0 | +0.00(+0.00%) |