Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 907.15 | 921.36 | 895.93 | 915.28 | 0 | +8.20(+0.90%) |
Oct 30, 2014 | 905.43 | 915.39 | 896.58 | 907.08 | 0 | +9.49(+1.06%) |
Oct 28, 2014 | 896.03 | 899.97 | 892.87 | 897.59 | 0 | +3.81(+0.43%) |
Oct 27, 2014 | 893.86 | 898.52 | 893.77 | 893.77 | 0 | -26.51(-2.88%) |
Oct 24, 2014 | 919.26 | 928.00 | 908.16 | 920.28 | 0 | +1.52(+0.17%) |
Oct 23, 2014 | 919.00 | 930.62 | 908.54 | 918.75 | 0 | +21.29(+2.37%) |
Oct 21, 2014 | 893.11 | 899.29 | 891.67 | 897.46 | 0 | -11.74(-1.29%) |
Oct 20, 2014 | 900.70 | 913.78 | 894.64 | 909.20 | 0 | +8.70(+0.97%) |
Oct 17, 2014 | 907.06 | 919.56 | 889.92 | 900.50 | 0 | +17.54(+1.99%) |
Oct 16, 2014 | 872.37 | 886.20 | 871.02 | 882.96 | 0 | +4.77(+0.54%) |
Oct 15, 2014 | 865.87 | 885.82 | 853.08 | 878.19 | 0 | +1.18(+0.13%) |
Oct 14, 2014 | 881.90 | 897.75 | 862.58 | 877.01 | 0 | +0.09(+0.01%) |
Oct 13, 2014 | 892.99 | 905.54 | 873.02 | 876.92 | 0 | -14.43(-1.62%) |
Oct 10, 2014 | 902.97 | 913.25 | 882.84 | 891.35 | 0 | -17.41(-1.92%) |
Oct 09, 2014 | 936.97 | 940.41 | 902.78 | 908.77 | 0 | -28.93(-3.08%) |
Oct 08, 2014 | 925.74 | 942.11 | 905.11 | 937.70 | 0 | +11.98(+1.29%) |
Oct 07, 2014 | 937.58 | 945.56 | 922.38 | 925.72 | 0 | -15.13(-1.61%) |
Oct 06, 2014 | 941.24 | 952.11 | 930.87 | 940.85 | 0 | +6.84(+0.73%) |
Oct 03, 2014 | 939.53 | 945.24 | 926.49 | 934.00 | 0 | -5.74(-0.61%) |
Oct 02, 2014 | 940.72 | 948.15 | 921.09 | 939.74 | 0 | -2.96(-0.31%) |
Oct 01, 2014 | 958.24 | 965.20 | 937.87 | 942.70 | 0 | -17.37(-1.81%) |
Sep 30, 2014 | 968.90 | 975.69 | 953.59 | 960.08 | 0 | -10.92(-1.12%) |
Sep 29, 2014 | 969.53 | 978.18 | 961.66 | 970.99 | 0 | -7.53(-0.77%) |
Sep 26, 2014 | 969.74 | 983.41 | 964.14 | 978.52 | 0 | +7.28(+0.75%) |
Sep 25, 2014 | 980.01 | 984.27 | 964.27 | 971.25 | 0 | -24.45(-2.46%) |
Sep 19, 2014 | 1004 | 1009 | 989.26 | 995.70 | 0 | -6.51(-0.65%) |
Sep 18, 2014 | 1004 | 1011 | 994.68 | 1002 | 0 | -1.90(-0.19%) |
Sep 17, 2014 | 1011 | 1017 | 998.52 | 1004 | 0 | -3.80(-0.38%) |
Sep 16, 2014 | 997.11 | 1016 | 992.55 | 1008 | 0 | +8.12(+0.81%) |
Sep 15, 2014 | 999.86 | 1007 | 990.69 | 999.79 | 0 | -0.46(-0.05%) |
Sep 12, 2014 | 1007 | 1013 | 993.90 | 1000 | 0 | -9.51(-0.94%) |
Sep 11, 2014 | 1005 | 1016 | 997.64 | 1010 | 0 | -524.30(-34.18%) |
Sep 10, 2014 | 1529 | 1542 | 1516 | 1534 | 0 | -1.53(-0.10%) |
Sep 09, 2014 | 1537 | 1550 | 1522 | 1536 | 0 | -4.51(-0.29%) |
Sep 08, 2014 | 1552 | 1560 | 1532 | 1540 | 0 | -18.48(-1.19%) |
Sep 05, 2014 | 1550 | 1564 | 1541 | 1559 | 0 | +8.05(+0.52%) |
Sep 04, 2014 | 1566 | 1578 | 1543 | 1551 | 0 | -15.59(-1.00%) |
Sep 03, 2014 | 1567 | 1581 | 1558 | 1566 | 0 | +4.11(+0.26%) |
Sep 02, 2014 | 1567 | 1579 | 1551 | 1562 | 0 | -7.90(-0.50%) |
Sep 01, 2014 | 13.52 | 1570 | 1570 | 1570 | 0 | +0.07(+0.00%) |
Aug 29, 2014 | 1564 | 1577 | 1556 | 1570 | 0 | +7.20(+0.46%) |
Aug 28, 2014 | 1561 | 1574 | 1550 | 1563 | 0 | -5.21(-0.33%) |
Aug 27, 2014 | 1567 | 1577 | 1556 | 1568 | 0 | +1.59(+0.10%) |
Aug 26, 2014 | 1562 | 1576 | 1555 | 1566 | 0 | +8.80(+0.57%) |
Aug 25, 2014 | 1541 | 1566 | 1546 | 1557 | 0 | +6.49(+0.42%) |
Aug 22, 2014 | 1552 | 1561 | 1540 | 1551 | 0 | -9.58(-0.61%) |
Aug 21, 2014 | 1561 | 1571 | 1549 | 1561 | 0 | -5.22(-0.33%) |
Aug 20, 2014 | 1559 | 1574 | 1552 | 1566 | 0 | +4.36(+0.28%) |
Aug 19, 2014 | 1557 | 1571 | 1550 | 1561 | 0 | +1.30(+0.08%) |
Aug 18, 2014 | 1552 | 1567 | 1545 | 1560 | 0 | +11.69(+0.75%) |
Aug 15, 2014 | 1544 | 1558 | 1531 | 1548 | 0 | +5.93(+0.38%) |
Aug 14, 2014 | 1548 | 1560 | 1532 | 1542 | 0 | -8.21(-0.53%) |
Aug 13, 2014 | 1547 | 1563 | 1538 | 1551 | 0 | +3.80(+0.25%) |
Aug 12, 2014 | 1545 | 1559 | 1535 | 1547 | 0 | -1.36(-0.09%) |
Aug 11, 2014 | 1545 | 1564 | 1536 | 1548 | 0 | +12.40(+0.81%) |
Aug 08, 2014 | 1522 | 1542 | 1514 | 1536 | 0 | +13.05(+0.86%) |
Aug 07, 2014 | 1535 | 1546 | 1511 | 1523 | 0 | -11.98(-0.78%) |
Aug 06, 2014 | 1521 | 1547 | 1517 | 1535 | 0 | +9.95(+0.65%) |
Aug 05, 2014 | 1533 | 1545 | 1511 | 1525 | 0 | -18.70(-1.21%) |
Aug 04, 2014 | 1526 | 1553 | 1518 | 1544 | 0 | +14.07(+0.92%) |