Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 772.75 | 780.78 | 762.76 | 772.34 | 0 | +0.59(+0.08%) |
Oct 28, 2016 | 772.15 | 784.30 | 763.39 | 771.75 | 0 | -1.20(-0.16%) |
Oct 27, 2016 | 777.78 | 784.06 | 765.20 | 772.95 | 0 | -2.07(-0.27%) |
Oct 26, 2016 | 776.62 | 785.65 | 766.37 | 775.02 | 0 | -5.69(-0.73%) |
Oct 25, 2016 | 783.99 | 792.16 | 774.65 | 780.71 | 0 | -2.27(-0.29%) |
Oct 24, 2016 | 788.62 | 793.25 | 774.97 | 782.98 | 0 | -2.12(-0.27%) |
Oct 21, 2016 | 781.42 | 790.22 | 775.28 | 785.11 | 0 | -1.38(-0.18%) |
Oct 20, 2016 | 783.59 | 792.24 | 775.87 | 786.49 | 0 | -0.29(-0.04%) |
Oct 19, 2016 | 784.08 | 794.15 | 776.76 | 786.78 | 0 | +7.86(+1.01%) |
Oct 18, 2016 | 778.19 | 784.42 | 769.02 | 778.92 | 0 | +11.53(+1.50%) |
Oct 17, 2016 | 766.03 | 774.15 | 760.53 | 767.39 | 0 | +1.61(+0.21%) |
Oct 14, 2016 | 769.86 | 777.62 | 761.77 | 765.78 | 0 | -1.06(-0.14%) |
Oct 13, 2016 | 762.68 | 774.05 | 753.99 | 766.84 | 0 | -3.97(-0.52%) |
Oct 12, 2016 | 769.63 | 777.66 | 762.26 | 770.81 | 0 | +1.24(+0.16%) |
Oct 11, 2016 | 775.23 | 780.07 | 762.86 | 769.57 | 0 | -10.30(-1.32%) |
Oct 10, 2016 | 777.54 | 787.16 | 773.55 | 779.88 | 0 | +9.30(+1.21%) |
Oct 07, 2016 | 779.81 | 782.79 | 764.73 | 770.58 | 0 | -5.80(-0.75%) |
Oct 06, 2016 | 771.27 | 782.42 | 765.98 | 776.38 | 0 | +0.81(+0.10%) |
Oct 05, 2016 | 773.42 | 783.10 | 764.10 | 775.57 | 0 | +9.91(+1.29%) |
Oct 04, 2016 | 781.56 | 785.28 | 761.61 | 765.66 | 0 | -1.18(-0.15%) |
Sep 26, 2016 | 771.97 | 778.47 | 763.74 | 766.84 | 0 | -4.10(-0.53%) |
Sep 23, 2016 | 777.06 | 784.87 | 766.12 | 770.93 | 0 | -9.80(-1.25%) |
Sep 22, 2016 | 787.62 | 794.16 | 775.32 | 780.73 | 0 | +2.44(+0.31%) |
Sep 21, 2016 | 764.81 | 781.02 | 759.92 | 778.29 | 0 | +20.88(+2.76%) |
Sep 20, 2016 | 762.73 | 767.53 | 753.08 | 757.41 | 0 | -2.69(-0.35%) |
Sep 19, 2016 | 764.04 | 770.32 | 755.80 | 760.10 | 0 | +3.85(+0.51%) |
Sep 16, 2016 | 754.40 | 764.20 | 747.33 | 756.25 | 0 | -5.05(-0.66%) |
Sep 15, 2016 | 755.69 | 768.17 | 749.68 | 761.29 | 0 | +5.84(+0.77%) |
Sep 14, 2016 | 758.96 | 768.07 | 749.11 | 755.45 | 0 | -1.02(-0.14%) |
Sep 13, 2016 | 770.55 | 775.06 | 749.18 | 756.47 | 0 | -23.90(-3.06%) |
Sep 12, 2016 | 763.70 | 785.43 | 758.19 | 780.38 | 0 | +8.15(+1.06%) |
Sep 09, 2016 | 791.84 | 795.85 | 769.26 | 772.22 | 0 | -27.79(-3.47%) |
Sep 08, 2016 | 801.51 | 809.55 | 791.12 | 800.01 | 0 | -0.06(-0.01%) |
Sep 07, 2016 | 799.64 | 806.14 | 789.44 | 800.07 | 0 | -1.00(-0.12%) |
Sep 06, 2016 | 795.87 | 806.70 | 787.10 | 801.07 | 0 | +11.13(+1.41%) |
Sep 02, 2016 | 789.94 | 789.94 | 789.94 | 789.94 | 0 | +12.78(+1.64%) |
Sep 01, 2016 | 769.67 | 781.03 | 762.41 | 777.15 | 0 | +5.79(+0.75%) |
Aug 31, 2016 | 775.10 | 780.84 | 764.34 | 771.36 | 0 | -8.20(-1.05%) |
Aug 30, 2016 | 786.22 | 793.71 | 772.94 | 779.56 | 0 | -7.01(-0.89%) |
Aug 29, 2016 | 777.79 | 791.62 | 774.12 | 786.57 | 0 | +7.20(+0.92%) |
Aug 26, 2016 | 789.47 | 798.73 | 773.59 | 779.37 | 0 | -4.81(-0.61%) |
Aug 25, 2016 | 779.20 | 791.34 | 773.30 | 784.18 | 0 | +3.99(+0.51%) |
Aug 24, 2016 | 793.30 | 797.87 | 775.72 | 780.19 | 0 | -17.85(-2.24%) |
Aug 23, 2016 | 799.06 | 808.61 | 791.32 | 798.04 | 0 | +3.90(+0.49%) |
Aug 22, 2016 | 792.28 | 799.01 | 784.25 | 794.15 | 0 | -5.64(-0.71%) |
Aug 19, 2016 | 797.78 | 806.50 | 790.41 | 799.78 | 0 | -5.25(-0.65%) |
Aug 18, 2016 | 797.97 | 808.36 | 793.09 | 805.04 | 0 | +10.26(+1.29%) |
Aug 17, 2016 | 794.79 | 800.32 | 782.72 | 794.78 | 0 | -2.71(-0.34%) |
Aug 16, 2016 | 802.05 | 808.08 | 792.48 | 797.48 | 0 | -1.23(-0.15%) |
Aug 15, 2016 | 793.46 | 804.52 | 789.63 | 798.71 | 0 | +8.57(+1.09%) |
Aug 12, 2016 | 795.92 | 802.34 | 784.54 | 790.13 | 0 | -3.99(-0.50%) |
Aug 11, 2016 | 790.94 | 802.26 | 784.07 | 794.12 | 0 | +5.96(+0.76%) |
Aug 10, 2016 | 794.99 | 800.29 | 782.95 | 788.16 | 0 | -1.22(-0.15%) |
Aug 09, 2016 | 791.21 | 797.70 | 783.85 | 789.38 | 0 | +0.16(+0.02%) |
Aug 08, 2016 | 785.44 | 797.61 | 781.51 | 789.21 | 0 | +6.59(+0.84%) |
Aug 05, 2016 | 779.34 | 788.08 | 772.48 | 782.62 | 0 | +1.55(+0.20%) |
Aug 04, 2016 | 777.00 | 788.21 | 770.93 | 781.07 | 0 | +3.37(+0.43%) |
Aug 03, 2016 | 769.35 | 781.87 | 760.63 | 777.71 | 0 | +7.99(+1.04%) |
Aug 02, 2016 | 773.07 | 780.42 | 759.71 | 769.71 | 0 | +0.79(+0.10%) |