Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 974.72 | 983.26 | 967.27 | 996.99 | 0 | +6.76(+0.68%) |
Oct 28, 2016 | 974.95 | 982.77 | 963.73 | 990.23 | 0 | -1.76(-0.18%) |
Oct 27, 2016 | 984.73 | 989.03 | 966.07 | 991.99 | 0 | -9.02(-0.90%) |
Oct 26, 2016 | 981.49 | 990.75 | 971.53 | 1001 | 0 | -3.53(-0.35%) |
Oct 25, 2016 | 987.65 | 993.63 | 978.64 | 1005 | 0 | -4.57(-0.45%) |
Oct 24, 2016 | 992.45 | 999.22 | 984.07 | 1009 | 0 | +3.88(+0.39%) |
Oct 21, 2016 | 980.91 | 990.27 | 975.00 | 1005 | 0 | -1.83(-0.18%) |
Oct 20, 2016 | 989.31 | 996.87 | 979.97 | 1007 | 0 | -1.19(-0.12%) |
Oct 19, 2016 | 985.54 | 994.54 | 979.11 | 1008 | 0 | +5.55(+0.55%) |
Oct 18, 2016 | 985.27 | 990.74 | 976.10 | 1003 | 0 | +7.28(+0.73%) |
Oct 17, 2016 | 978.81 | 984.26 | 971.54 | 995.42 | 0 | -1.51(-0.15%) |
Oct 14, 2016 | 982.22 | 989.13 | 972.88 | 996.93 | 0 | +1.69(+0.17%) |
Oct 13, 2016 | 974.58 | 983.12 | 964.60 | 995.25 | 0 | -6.00(-0.60%) |
Oct 12, 2016 | 977.64 | 986.65 | 973.00 | 1001 | 0 | +5.36(+0.54%) |
Oct 11, 2016 | 984.40 | 988.88 | 971.09 | 995.89 | 0 | -10.42(-1.04%) |
Oct 10, 2016 | 986.49 | 994.15 | 982.11 | 1006 | 0 | +4.74(+0.47%) |
Oct 07, 2016 | 984.43 | 989.86 | 975.15 | 1002 | 0 | -2.24(-0.22%) |
Oct 06, 2016 | 983.58 | 990.86 | 973.20 | 1004 | 0 | -0.41(-0.04%) |
Oct 05, 2016 | 987.59 | 997.65 | 976.86 | 1004 | 0 | +1.35(+0.13%) |
Oct 04, 2016 | 988.35 | 995.10 | 975.63 | 1003 | 0 | -12.78(-1.26%) |
Sep 26, 2016 | 999.25 | 1006 | 990.99 | 1016 | 0 | -8.99(-0.88%) |
Sep 23, 2016 | 1006 | 1014 | 998.30 | 1025 | 0 | -4.69(-0.46%) |
Sep 22, 2016 | 1006 | 1015 | 1001 | 1029 | 0 | +10.51(+1.03%) |
Sep 21, 2016 | 992.83 | 1003 | 983.30 | 1019 | 0 | +10.58(+1.05%) |
Sep 20, 2016 | 994.95 | 998.17 | 985.55 | 1008 | 0 | +0.34(+0.03%) |
Sep 19, 2016 | 987.20 | 996.11 | 981.80 | 1008 | 0 | +5.59(+0.56%) |
Sep 16, 2016 | 983.23 | 988.64 | 974.93 | 1002 | 0 | -5.21(-0.52%) |
Sep 15, 2016 | 979.76 | 992.04 | 975.43 | 1008 | 0 | +7.38(+0.74%) |
Sep 14, 2016 | 983.57 | 990.60 | 975.59 | 1000 | 0 | -2.03(-0.20%) |
Sep 13, 2016 | 993.12 | 997.30 | 976.69 | 1002 | 0 | -20.20(-1.98%) |
Sep 12, 2016 | 988.20 | 1007 | 981.62 | 1022 | 0 | +9.32(+0.92%) |
Sep 09, 2016 | 1011 | 1016 | 991.75 | 1013 | 0 | -24.20(-2.33%) |
Sep 08, 2016 | 1020 | 1025 | 1013 | 1037 | 0 | -4.20(-0.40%) |
Sep 07, 2016 | 1016 | 1026 | 1011 | 1041 | 0 | +3.56(+0.34%) |
Sep 06, 2016 | 1021 | 1026 | 1009 | 1038 | 0 | -2.03(-0.20%) |
Sep 02, 2016 | 1021 | 1021 | 1021 | 1040 | 0 | +7.47(+0.72%) |
Sep 01, 2016 | 1018 | 1022 | 1004 | 1032 | 0 | -2.87(-0.28%) |
Aug 31, 2016 | 1016 | 1022 | 1006 | 1035 | 0 | -0.14(-0.01%) |
Aug 30, 2016 | 1014 | 1020 | 1006 | 1035 | 0 | +3.65(+0.35%) |
Aug 29, 2016 | 1006 | 1018 | 1003 | 1032 | 0 | +8.09(+0.79%) |
Aug 26, 2016 | 1009 | 1018 | 996.80 | 1024 | 0 | -3.06(-0.30%) |
Aug 25, 2016 | 1003 | 1013 | 1000 | 1027 | 0 | +2.99(+0.29%) |
Aug 24, 2016 | 1008 | 1012 | 999.09 | 1024 | 0 | -3.51(-0.34%) |
Aug 23, 2016 | 1010 | 1015 | 1004 | 1027 | 0 | +1.83(+0.18%) |
Aug 22, 2016 | 1003 | 1010 | 997.36 | 1025 | 0 | +1.50(+0.15%) |
Aug 19, 2016 | 1004 | 1010 | 996.14 | 1024 | 0 | -2.25(-0.22%) |
Aug 18, 2016 | 1006 | 1012 | 998.40 | 1026 | 0 | -0.11(-0.01%) |
Aug 17, 2016 | 1006 | 1012 | 997.36 | 1026 | 0 | +1.21(+0.12%) |
Aug 16, 2016 | 1008 | 1013 | 1000 | 1025 | 0 | -5.89(-0.57%) |
Aug 15, 2016 | 1008 | 1017 | 1004 | 1031 | 0 | +5.55(+0.54%) |
Aug 12, 2016 | 1004 | 1012 | 998.91 | 1025 | 0 | -0.29(-0.03%) |
Aug 11, 2016 | 1009 | 1015 | 999.71 | 1026 | 0 | -1.44(-0.14%) |
Aug 10, 2016 | 1013 | 1017 | 1003 | 1027 | 0 | -4.39(-0.43%) |
Aug 09, 2016 | 1010 | 1017 | 1004 | 1032 | 0 | +2.25(+0.22%) |
Aug 08, 2016 | 1010 | 1017 | 1004 | 1029 | 0 | +1.96(+0.19%) |
Aug 05, 2016 | 999.66 | 1013 | 993.88 | 1027 | 0 | +14.21(+1.40%) |
Aug 04, 2016 | 995.70 | 1001 | 987.58 | 1013 | 0 | -1.96(-0.19%) |
Aug 03, 2016 | 991.55 | 1001 | 984.74 | 1015 | 0 | +4.12(+0.41%) |
Aug 02, 2016 | 999.72 | 1005 | 985.91 | 1011 | 0 | -10.82(-1.06%) |