Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 4421 | 4472 | 4399 | 4411 | 0 | +0.00(+0.00%) |
Oct 30, 2011 | 4421 | 4472 | 4399 | 4411 | 0 | +0.00(+0.00%) |
Oct 29, 2011 | 4421 | 4472 | 4399 | 4411 | 0 | +7.50(+0.17%) |
Oct 28, 2011 | 4305 | 4408 | 4301 | 4404 | 0 | +103.10(+2.40%) |
Oct 27, 2011 | 4274 | 4314 | 4235 | 4301 | 0 | +13.10(+0.31%) |
Oct 26, 2011 | 4326 | 4326 | 4273 | 4288 | 0 | -25.90(-0.60%) |
Oct 25, 2011 | 4216 | 4322 | 4216 | 4314 | 0 | +110.20(+2.62%) |
Oct 24, 2011 | 4208 | 4228 | 4194 | 4203 | 0 | +0.00(+0.00%) |
Oct 23, 2011 | 4208 | 4228 | 4194 | 4203 | 0 | +0.00(+0.00%) |
Oct 22, 2011 | 4208 | 4228 | 4194 | 4203 | 0 | -3.40(-0.08%) |
Oct 21, 2011 | 4264 | 4264 | 4199 | 4207 | 0 | -68.00(-1.59%) |
Oct 20, 2011 | 4258 | 4294 | 4256 | 4275 | 0 | +25.30(+0.60%) |
Oct 19, 2011 | 4319 | 4319 | 4249 | 4250 | 0 | -88.40(-2.04%) |
Oct 18, 2011 | 4284 | 4348 | 4283 | 4338 | 0 | +68.90(+1.61%) |
Oct 17, 2011 | 4295 | 4295 | 4260 | 4269 | 0 | +0.00(+0.00%) |
Oct 16, 2011 | 4295 | 4295 | 4260 | 4269 | 0 | +0.00(+0.00%) |
Oct 15, 2011 | 4295 | 4295 | 4260 | 4269 | 0 | -37.00(-0.86%) |
Oct 14, 2011 | 4278 | 4317 | 4270 | 4306 | 0 | +39.60(+0.93%) |
Oct 13, 2011 | 4277 | 4277 | 4231 | 4266 | 0 | -22.40(-0.52%) |
Oct 12, 2011 | 4276 | 4307 | 4268 | 4289 | 0 | +26.50(+0.62%) |
Oct 11, 2011 | 4220 | 4277 | 4211 | 4262 | 0 | +37.30(+0.88%) |
Oct 10, 2011 | 4144 | 4242 | 4144 | 4225 | 0 | +0.00(+0.00%) |
Oct 09, 2011 | 4144 | 4242 | 4144 | 4225 | 0 | +0.00(+0.00%) |
Oct 08, 2011 | 4144 | 4242 | 4144 | 4225 | 0 | +92.90(+2.25%) |
Oct 07, 2011 | 4008 | 4132 | 4008 | 4132 | 0 | +139.60(+3.50%) |
Oct 06, 2011 | 3958 | 4014 | 3955 | 3992 | 0 | +56.90(+1.45%) |
Oct 05, 2011 | 3955 | 3965 | 3905 | 3936 | 0 | -25.10(-0.63%) |
Oct 04, 2011 | 4054 | 4054 | 3958 | 3961 | 0 | -109.40(-2.69%) |
Oct 03, 2011 | 4074 | 4094 | 4044 | 4070 | 0 | +0.00(+0.00%) |
Oct 01, 2011 | 4074 | 4094 | 4044 | 4070 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 4068 | 4094 | 4044 | 4070 | 0 | +2.20(+0.05%) |
Sep 29, 2011 | 4098 | 4083 | 4024 | 4068 | 0 | -29.80(-0.73%) |
Sep 28, 2011 | 4064 | 4112 | 4064 | 4098 | 0 | +34.20(+0.84%) |
Sep 27, 2011 | 3928 | 4064 | 3950 | 4064 | 0 | +135.90(+3.46%) |
Sep 26, 2011 | 3978 | 4026 | 3926 | 3928 | 0 | -50.90(-1.28%) |
Sep 25, 2011 | 4026 | 4037 | 3957 | 3978 | 0 | +0.00(+0.00%) |
Sep 24, 2011 | 4026 | 4037 | 3957 | 3978 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 4045 | 4037 | 3957 | 3978 | 0 | -66.20(-1.64%) |
Sep 22, 2011 | 4154 | 4154 | 4034 | 4045 | 0 | -108.90(-2.62%) |
Sep 21, 2011 | 4125 | 4155 | 4111 | 4154 | 0 | +28.80(+0.70%) |
Sep 20, 2011 | 4164 | 4164 | 4113 | 4125 | 0 | -39.30(-0.94%) |
Sep 19, 2011 | 4230 | 4223 | 4155 | 4164 | 0 | -65.80(-1.56%) |
Sep 18, 2011 | 4166 | 4237 | 4166 | 4230 | 0 | +0.00(+0.00%) |
Sep 17, 2011 | 4166 | 4237 | 4166 | 4230 | 0 | +0.00(+0.00%) |
Sep 16, 2011 | 4153 | 4237 | 4153 | 4230 | 0 | +76.70(+1.85%) |
Sep 15, 2011 | 4090 | 4182 | 4110 | 4153 | 0 | +62.80(+1.54%) |
Sep 14, 2011 | 4158 | 4193 | 4083 | 4090 | 0 | -68.00(-1.64%) |
Sep 13, 2011 | 4125 | 4179 | 4136 | 4158 | 0 | +33.30(+0.81%) |
Sep 12, 2011 | 4277 | 4277 | 4125 | 4125 | 0 | -152.30(-3.56%) |
Sep 11, 2011 | 4268 | 4311 | 4264 | 4277 | 0 | +0.00(+0.00%) |
Sep 10, 2011 | 4268 | 4311 | 4264 | 4277 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 4270 | 4311 | 4264 | 4277 | 0 | +7.60(+0.18%) |
Sep 08, 2011 | 4263 | 4298 | 4244 | 4270 | 0 | +6.90(+0.16%) |
Sep 07, 2011 | 4161 | 4263 | 4167 | 4263 | 0 | +102.20(+2.46%) |
Sep 06, 2011 | 4224 | 4207 | 4157 | 4161 | 0 | -63.50(-1.50%) |
Sep 05, 2011 | 4322 | 4322 | 4218 | 4224 | 0 | -97.30(-2.25%) |
Sep 04, 2011 | 4371 | 4371 | 4306 | 4322 | 0 | +0.00(+0.00%) |
Sep 03, 2011 | 4371 | 4371 | 4306 | 4322 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 4383 | 4373 | 4306 | 4322 | 0 | -61.20(-1.40%) |
Sep 01, 2011 | 4370 | 4425 | 4372 | 4383 | 0 | +12.80(+0.29%) |
Aug 31, 2011 | 4341 | 4370 | 4328 | 4370 | 0 | +28.50(+0.66%) |
Aug 30, 2011 | 4334 | 4378 | 4334 | 4341 | 0 | +7.70(+0.18%) |
Aug 29, 2011 | 4271 | 4353 | 4279 | 4334 | 0 | +62.70(+1.47%) |
Aug 28, 2011 | 4275 | 4297 | 4267 | 4271 | 0 | +0.00(+0.00%) |
Aug 27, 2011 | 4275 | 4297 | 4267 | 4271 | 0 | +0.00(+0.00%) |
Aug 26, 2011 | 4280 | 4297 | 4267 | 4271 | 0 | -9.50(-0.22%) |
Aug 25, 2011 | 4236 | 4299 | 4248 | 4280 | 0 | +44.80(+1.06%) |
Aug 24, 2011 | 4240 | 4305 | 4230 | 4236 | 0 | -4.10(-0.10%) |
Aug 23, 2011 | 4151 | 4240 | 4151 | 4240 | 0 | +89.00(+2.14%) |
Aug 22, 2011 | 4172 | 4229 | 4145 | 4151 | 0 | -21.10(-0.51%) |
Aug 21, 2011 | 4282 | 4283 | 4170 | 4172 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 4319 | 4319 | 4170 | 4172 | 0 | -147.50(-3.41%) |
Aug 18, 2011 | 4372 | 4374 | 4314 | 4319 | 0 | -52.40(-1.20%) |
Aug 17, 2011 | 4317 | 4390 | 4317 | 4372 | 0 | +54.50(+1.26%) |
Aug 16, 2011 | 4358 | 4365 | 4309 | 4317 | 0 | -29.50(-0.68%) |
Aug 15, 2011 | 4238 | 4347 | 4255 | 4347 | 0 | +108.90(+2.57%) |
Aug 14, 2011 | 4218 | 4280 | 4218 | 4238 | 0 | +0.00(+0.00%) |
Aug 13, 2011 | 4218 | 4280 | 4218 | 4238 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 4204 | 4280 | 4204 | 4238 | 0 | +34.40(+0.82%) |
Aug 11, 2011 | 4207 | 4229 | 4124 | 4204 | 0 | -3.90(-0.09%) |
Aug 10, 2011 | 4097 | 4228 | 4097 | 4207 | 0 | +110.70(+2.70%) |
Aug 09, 2011 | 4057 | 4103 | 3829 | 4097 | 0 | +40.00(+0.99%) |
Aug 08, 2011 | 4170 | 4170 | 4053 | 4057 | 0 | -113.00(-2.71%) |
Aug 07, 2011 | 4302 | 4302 | 4151 | 4170 | 0 | +0.00(+0.00%) |
Aug 06, 2011 | 4302 | 4302 | 4151 | 4170 | 0 | +0.00(+0.00%) |
Aug 05, 2011 | 4353 | 4353 | 4151 | 4170 | 0 | -183.20(-4.21%) |
Aug 04, 2011 | 4408 | 4433 | 4352 | 4353 | 0 | -55.40(-1.26%) |
Aug 03, 2011 | 4510 | 4485 | 4404 | 4408 | 0 | -102.00(-2.26%) |
Aug 02, 2011 | 4573 | 4557 | 4507 | 4510 | 0 | -62.80(-1.37%) |