Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1953 | 1967 | 1932 | 1956 | 0 | +26.71(+1.38%) |
Oct 30, 2002 | 1977 | 1991 | 1924 | 1930 | 0 | -56.01(-2.82%) |
Oct 29, 2002 | 1990 | 2013 | 1983 | 1986 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 1990 | 2013 | 1983 | 1986 | 0 | +12.04(+0.61%) |
Oct 25, 2002 | 1971 | 1986 | 1959 | 1974 | 0 | -18.82(-0.94%) |
Oct 24, 2002 | 2003 | 2023 | 1983 | 1992 | 0 | +1.29(+0.06%) |
Oct 23, 2002 | 2052 | 2057 | 1991 | 1991 | 0 | -53.52(-2.62%) |
Oct 22, 2002 | 2038 | 2067 | 2029 | 2045 | 0 | +14.02(+0.69%) |
Oct 21, 2002 | 2027 | 2041 | 2012 | 2031 | 0 | -1.14(-0.06%) |
Oct 18, 2002 | 2063 | 2065 | 1990 | 2032 | 0 | -7.24(-0.36%) |
Oct 17, 2002 | 2013 | 2065 | 2013 | 2039 | 0 | +23.14(+1.15%) |
Oct 16, 2002 | 2005 | 2073 | 1979 | 2016 | 0 | -3.80(-0.19%) |
Oct 15, 2002 | 1912 | 2020 | 1908 | 2020 | 0 | +116.17(+6.10%) |
Oct 14, 2002 | 1896 | 1926 | 1886 | 1903 | 0 | +0.13(+0.01%) |
Oct 11, 2002 | 1830 | 1907 | 1830 | 1903 | 0 | +96.25(+5.33%) |
Oct 10, 2002 | 1758 | 1808 | 1754 | 1807 | 0 | +33.38(+1.88%) |
Oct 09, 2002 | 1812 | 1817 | 1752 | 1774 | 0 | -27.68(-1.54%) |
Oct 08, 2002 | 1851 | 1857 | 1800 | 1801 | 0 | -40.94(-2.22%) |
Oct 07, 2002 | 1848 | 1851 | 1822 | 1842 | 0 | -17.39(-0.94%) |
Oct 04, 2002 | 1909 | 1932 | 1843 | 1860 | 0 | -49.64(-2.60%) |
Oct 03, 2002 | 1906 | 1944 | 1900 | 1909 | 0 | -40.57(-2.08%) |
Oct 02, 2002 | 1940 | 1971 | 1906 | 1950 | 0 | +50.39(+2.65%) |
Oct 01, 2002 | 1868 | 1900 | 1856 | 1900 | 0 | +30.41(+1.63%) |
Sep 30, 2002 | 1888 | 1890 | 1830 | 1869 | 0 | -65.38(-3.38%) |
Sep 27, 2002 | 1945 | 1958 | 1903 | 1934 | 0 | -12.08(-0.62%) |
Sep 26, 2002 | 1918 | 1947 | 1891 | 1947 | 0 | +57.68(+3.05%) |
Sep 25, 2002 | 1828 | 1889 | 1828 | 1889 | 0 | +51.42(+2.80%) |
Sep 24, 2002 | 1874 | 1874 | 1837 | 1837 | 0 | -45.53(-2.42%) |
Sep 23, 2002 | 1969 | 1969 | 1883 | 1883 | 0 | -75.16(-3.84%) |
Sep 20, 2002 | 1972 | 2001 | 1951 | 1958 | 0 | -23.08(-1.16%) |
Sep 19, 2002 | 2023 | 2035 | 1973 | 1981 | 0 | -33.76(-1.68%) |
Sep 18, 2002 | 2097 | 2097 | 2011 | 2015 | 0 | -100.43(-4.75%) |
Sep 17, 2002 | 2172 | 2192 | 2106 | 2115 | 0 | -18.89(-0.89%) |
Sep 16, 2002 | 2153 | 2154 | 2123 | 2134 | 0 | -15.81(-0.74%) |
Sep 13, 2002 | 2191 | 2192 | 2105 | 2150 | 0 | -51.54(-2.34%) |
Sep 12, 2002 | 2248 | 2259 | 2199 | 2202 | 0 | -59.13(-2.62%) |
Sep 11, 2002 | 2207 | 2262 | 2194 | 2261 | 0 | +59.65(+2.71%) |
Sep 10, 2002 | 2171 | 2206 | 2171 | 2201 | 0 | +44.75(+2.08%) |
Sep 09, 2002 | 2183 | 2188 | 2141 | 2156 | 0 | -30.12(-1.38%) |
Sep 06, 2002 | 2130 | 2187 | 2115 | 2186 | 0 | +52.89(+2.48%) |
Sep 05, 2002 | 2179 | 2182 | 2101 | 2134 | 0 | -23.23(-1.08%) |
Sep 04, 2002 | 2128 | 2167 | 2093 | 2157 | 0 | +6.44(+0.30%) |
Sep 03, 2002 | 2220 | 2220 | 2139 | 2150 | 0 | -70.80(-3.19%) |
Sep 02, 2002 | 2243 | 2249 | 2217 | 2221 | 0 | -25.11(-1.12%) |
Aug 30, 2002 | 2255 | 2268 | 2235 | 2246 | 0 | +16.76(+0.75%) |
Aug 29, 2002 | 2290 | 2290 | 2230 | 2230 | 0 | -61.00(-2.66%) |
Aug 28, 2002 | 2369 | 2370 | 2286 | 2291 | 0 | -96.65(-4.05%) |
Aug 27, 2002 | 2322 | 2388 | 2319 | 2387 | 0 | +74.27(+3.21%) |
Aug 26, 2002 | 2306 | 2349 | 2304 | 2313 | 0 | -9.51(-0.41%) |
Aug 23, 2002 | 2329 | 2333 | 2308 | 2322 | 0 | +2.07(+0.09%) |
Aug 22, 2002 | 2270 | 2323 | 2268 | 2320 | 0 | +67.45(+2.99%) |
Aug 21, 2002 | 2245 | 2270 | 2240 | 2253 | 0 | +21.35(+0.96%) |
Aug 20, 2002 | 2288 | 2295 | 2213 | 2232 | 0 | -46.75(-2.05%) |
Aug 19, 2002 | 2209 | 2281 | 2200 | 2278 | 0 | +73.72(+3.34%) |
Aug 16, 2002 | 2218 | 2237 | 2172 | 2205 | 0 | -12.98(-0.59%) |
Aug 15, 2002 | 2177 | 2220 | 2177 | 2218 | 0 | +81.93(+3.84%) |
Aug 14, 2002 | 2144 | 2155 | 2126 | 2136 | 0 | -39.75(-1.83%) |
Aug 13, 2002 | 2182 | 2196 | 2148 | 2175 | 0 | -11.32(-0.52%) |
Aug 12, 2002 | 2193 | 2197 | 2154 | 2187 | 0 | -23.60(-1.07%) |
Aug 09, 2002 | 2210 | 2237 | 2137 | 2210 | 0 | +23.90(+1.09%) |
Aug 08, 2002 | 2141 | 2191 | 2138 | 2186 | 0 | +67.24(+3.17%) |
Aug 07, 2002 | 2118 | 2155 | 2111 | 2119 | 0 | +19.58(+0.93%) |
Aug 06, 2002 | 2015 | 2117 | 1976 | 2100 | 0 | +52.54(+2.57%) |
Aug 05, 2002 | 2122 | 2123 | 2034 | 2047 | 0 | -69.61(-3.29%) |
Aug 02, 2002 | 2173 | 2173 | 2107 | 2117 | 0 | -40.78(-1.89%) |