Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 870.27 | 876.86 | 860.02 | 861.04 | 0 | -22.61(-2.56%) |
Oct 28, 2011 | 882.70 | 890.16 | 875.30 | 883.65 | 0 | +0.93(+0.10%) |
Oct 27, 2011 | 878.94 | 889.79 | 865.86 | 882.72 | 0 | +28.88(+3.38%) |
Oct 26, 2011 | 849.87 | 859.14 | 834.84 | 853.85 | 0 | +11.60(+1.38%) |
Oct 25, 2011 | 853.88 | 857.65 | 837.24 | 842.25 | 0 | -15.89(-1.85%) |
Oct 24, 2011 | 852.89 | 864.64 | 847.51 | 858.14 | 0 | +8.05(+0.95%) |
Oct 21, 2011 | 842.23 | 852.43 | 836.22 | 850.10 | 0 | +16.01(+1.92%) |
Oct 20, 2011 | 830.22 | 838.76 | 819.79 | 834.09 | 0 | +4.79(+0.58%) |
Oct 19, 2011 | 840.46 | 845.41 | 826.01 | 829.29 | 0 | -11.46(-1.36%) |
Oct 18, 2011 | 823.20 | 847.51 | 817.08 | 840.75 | 0 | +15.51(+1.88%) |
Oct 17, 2011 | 837.51 | 840.25 | 823.16 | 825.25 | 0 | -15.45(-1.84%) |
Oct 14, 2011 | 839.85 | 845.28 | 830.85 | 840.70 | 0 | +9.01(+1.08%) |
Oct 13, 2011 | 828.43 | 835.85 | 819.66 | 831.69 | 0 | -1.72(-0.21%) |
Oct 12, 2011 | 831.06 | 842.94 | 826.28 | 833.41 | 0 | +10.63(+1.29%) |
Oct 11, 2011 | 819.73 | 829.21 | 814.59 | 822.77 | 0 | -3.57(-0.43%) |
Oct 10, 2011 | 813.84 | 827.55 | 811.41 | 826.34 | 0 | +24.28(+3.03%) |
Oct 07, 2011 | 811.76 | 817.33 | 796.01 | 802.06 | 0 | -5.13(-0.64%) |
Oct 06, 2011 | 801.30 | 808.31 | 795.83 | 807.19 | 0 | +16.95(+2.14%) |
Oct 05, 2011 | 780.60 | 793.69 | 770.92 | 790.24 | 0 | +6.42(+0.82%) |
Oct 04, 2011 | 754.92 | 785.42 | 745.81 | 783.82 | 0 | +19.36(+2.53%) |
Oct 03, 2011 | 779.95 | 789.15 | 763.47 | 764.47 | 0 | -15.27(-1.96%) |
Sep 30, 2011 | 786.66 | 796.48 | 778.45 | 779.74 | 0 | -22.94(-2.86%) |
Sep 29, 2011 | 803.79 | 810.48 | 788.64 | 802.68 | 0 | +14.19(+1.80%) |
Sep 28, 2011 | 804.54 | 809.84 | 787.52 | 788.49 | 0 | -15.86(-1.97%) |
Sep 27, 2011 | 809.71 | 820.90 | 800.41 | 804.35 | 0 | +9.36(+1.18%) |
Sep 26, 2011 | 780.61 | 796.33 | 770.54 | 794.99 | 0 | +23.02(+2.98%) |
Sep 23, 2011 | 765.22 | 777.69 | 759.07 | 771.96 | 0 | +4.77(+0.62%) |
Sep 22, 2011 | 768.81 | 778.92 | 754.97 | 767.20 | 0 | -21.94(-2.78%) |
Sep 21, 2011 | 812.02 | 817.19 | 788.36 | 789.14 | 0 | -23.05(-2.84%) |
Sep 20, 2011 | 816.20 | 825.26 | 807.31 | 812.19 | 0 | +0.96(+0.12%) |
Sep 19, 2011 | 807.38 | 815.74 | 799.95 | 811.24 | 0 | -15.18(-1.84%) |
Sep 16, 2011 | 827.73 | 832.48 | 816.54 | 826.41 | 0 | +5.58(+0.68%) |
Sep 15, 2011 | 815.54 | 823.61 | 807.45 | 820.83 | 0 | +16.36(+2.03%) |
Sep 14, 2011 | 799.47 | 813.13 | 787.42 | 804.47 | 0 | +8.53(+1.07%) |
Sep 13, 2011 | 790.96 | 800.91 | 784.41 | 795.93 | 0 | +5.58(+0.71%) |
Sep 12, 2011 | 779.44 | 794.24 | 772.64 | 790.35 | 0 | -1.85(-0.23%) |
Sep 09, 2011 | 800.74 | 805.13 | 787.12 | 792.21 | 0 | -17.06(-2.11%) |
Sep 08, 2011 | 811.89 | 822.60 | 805.61 | 809.26 | 0 | -10.98(-1.34%) |
Sep 07, 2011 | 811.10 | 821.79 | 805.44 | 820.24 | 0 | +20.95(+2.62%) |
Sep 06, 2011 | 791.05 | 802.01 | 784.87 | 799.28 | 0 | -13.71(-1.69%) |
Sep 02, 2011 | 812.99 | 812.99 | 812.99 | 0 | -16.44(-1.98%) | |
Sep 01, 2011 | 839.91 | 847.43 | 827.62 | 829.43 | 0 | -11.41(-1.36%) |
Aug 31, 2011 | 840.07 | 850.29 | 832.19 | 840.84 | 0 | +6.95(+0.83%) |
Aug 30, 2011 | 828.16 | 839.40 | 822.55 | 833.89 | 0 | +2.01(+0.24%) |
Aug 29, 2011 | 818.43 | 833.64 | 816.33 | 831.88 | 0 | +24.54(+3.04%) |
Aug 26, 2011 | 793.25 | 812.53 | 782.63 | 807.34 | 0 | +6.98(+0.87%) |
Aug 25, 2011 | 817.81 | 823.19 | 795.55 | 800.36 | 0 | -15.64(-1.92%) |
Aug 24, 2011 | 803.61 | 819.66 | 799.38 | 816.00 | 0 | +8.32(+1.03%) |
Aug 23, 2011 | 790.15 | 808.75 | 785.34 | 807.68 | 0 | +21.29(+2.71%) |
Aug 22, 2011 | 802.77 | 804.88 | 782.82 | 786.39 | 0 | +1.25(+0.16%) |
Aug 19, 2011 | 788.23 | 808.26 | 783.16 | 785.14 | 0 | -13.01(-1.63%) |
Aug 18, 2011 | 807.84 | 812.03 | 787.18 | 798.15 | 0 | -36.50(-4.37%) |
Aug 17, 2011 | 836.67 | 845.90 | 826.48 | 834.64 | 0 | +1.72(+0.21%) |
Aug 16, 2011 | 831.77 | 840.75 | 823.66 | 832.92 | 0 | -6.22(-0.74%) |
Aug 15, 2011 | 831.32 | 841.43 | 826.36 | 839.15 | 0 | +13.65(+1.65%) |
Aug 12, 2011 | 831.55 | 838.83 | 818.84 | 825.49 | 0 | +4.83(+0.59%) |
Aug 11, 2011 | 789.75 | 832.32 | 785.21 | 820.67 | 0 | +37.28(+4.76%) |
Aug 10, 2011 | 803.01 | 812.03 | 779.76 | 783.38 | 0 | -40.79(-4.95%) |
Aug 09, 2011 | 813.82 | 825.38 | 774.81 | 824.18 | 0 | +40.96(+5.23%) |
Aug 08, 2011 | 809.91 | 826.27 | 778.35 | 783.21 | 0 | -53.47(-6.39%) |
Aug 05, 2011 | 844.61 | 852.36 | 814.51 | 836.69 | 0 | -3.04(-0.36%) |
Aug 04, 2011 | 865.59 | 870.70 | 837.45 | 839.73 | 0 | -39.75(-4.52%) |
Aug 03, 2011 | 875.97 | 882.85 | 861.47 | 879.48 | 0 | +4.53(+0.52%) |
Aug 02, 2011 | 888.74 | 893.60 | 873.70 | 874.95 | 0 | -14.99(-1.68%) |