Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2392 | 2410 | 2340 | 2362 | 0 | -82.16(-3.36%) |
Oct 30, 2013 | 2493 | 2494 | 2432 | 2444 | 0 | -49.81(-2.00%) |
Oct 29, 2013 | 2497 | 2519 | 2469 | 2494 | 0 | -9.09(-0.36%) |
Oct 28, 2013 | 2491 | 2517 | 2479 | 2503 | 0 | -3.73(-0.15%) |
Oct 25, 2013 | 2487 | 2522 | 2462 | 2507 | 0 | +23.10(+0.93%) |
Oct 24, 2013 | 2447 | 2495 | 2443 | 2484 | 0 | +57.15(+2.36%) |
Oct 23, 2013 | 2421 | 2443 | 2405 | 2426 | 0 | -4.95(-0.20%) |
Oct 22, 2013 | 2398 | 2445 | 2381 | 2431 | 0 | +53.11(+2.23%) |
Oct 21, 2013 | 2394 | 2411 | 2365 | 2378 | 0 | -16.17(-0.68%) |
Oct 18, 2013 | 2404 | 2417 | 2377 | 2395 | 0 | -10.80(-0.45%) |
Oct 17, 2013 | 2387 | 2414 | 2379 | 2405 | 0 | +31.10(+1.31%) |
Oct 16, 2013 | 2343 | 2389 | 2344 | 2374 | 0 | +40.14(+1.72%) |
Oct 15, 2013 | 2333 | 2362 | 2319 | 2334 | 0 | -20.04(-0.85%) |
Oct 14, 2013 | 2324 | 2365 | 2315 | 2354 | 0 | +15.77(+0.67%) |
Oct 11, 2013 | 2331 | 2356 | 2315 | 2338 | 0 | +4.70(+0.20%) |
Oct 10, 2013 | 2313 | 2343 | 2298 | 2334 | 0 | +54.64(+2.40%) |
Oct 09, 2013 | 2294 | 2311 | 2251 | 2279 | 0 | -12.60(-0.55%) |
Oct 08, 2013 | 2340 | 2356 | 2285 | 2292 | 0 | -55.61(-2.37%) |
Oct 07, 2013 | 2342 | 2364 | 2332 | 2347 | 0 | -12.06(-0.51%) |
Oct 04, 2013 | 2349 | 2375 | 2337 | 2359 | 0 | +7.55(+0.32%) |
Oct 03, 2013 | 2353 | 2375 | 2332 | 2352 | 0 | -6.78(-0.29%) |
Oct 02, 2013 | 2354 | 2370 | 2341 | 2358 | 0 | -11.02(-0.47%) |
Oct 01, 2013 | 2351 | 2379 | 2340 | 2370 | 0 | +7.09(+0.30%) |
Sep 27, 2013 | 2355 | 2382 | 2347 | 2362 | 0 | +7.56(+0.32%) |
Sep 26, 2013 | 2340 | 2369 | 2332 | 2355 | 0 | +19.36(+0.83%) |
Sep 25, 2013 | 2348 | 2361 | 2328 | 2336 | 0 | -17.55(-0.75%) |
Sep 24, 2013 | 2345 | 2372 | 2332 | 2353 | 0 | +6.51(+0.28%) |
Sep 23, 2013 | 2363 | 2376 | 2330 | 2347 | 0 | -18.60(-0.79%) |
Sep 20, 2013 | 2370 | 2393 | 2352 | 2365 | 0 | +1.94(+0.08%) |
Sep 19, 2013 | 2368 | 2386 | 2345 | 2363 | 0 | +14.85(+0.63%) |
Sep 18, 2013 | 2330 | 2358 | 2312 | 2348 | 0 | +10.99(+0.47%) |
Sep 17, 2013 | 2324 | 2350 | 2316 | 2337 | 0 | +10.16(+0.44%) |
Sep 16, 2013 | 2345 | 2350 | 2318 | 2327 | 0 | +8.61(+0.37%) |
Sep 13, 2013 | 2320 | 2339 | 2298 | 2319 | 0 | -9.94(-0.43%) |
Sep 12, 2013 | 2323 | 2345 | 2309 | 2329 | 0 | +6.64(+0.29%) |
Sep 11, 2013 | 2314 | 2340 | 2294 | 2322 | 0 | -0.26(-0.01%) |
Sep 10, 2013 | 2321 | 2340 | 2301 | 2322 | 0 | +12.71(+0.55%) |
Sep 09, 2013 | 2290 | 2320 | 2280 | 2309 | 0 | +28.81(+1.26%) |
Sep 06, 2013 | 2284 | 2300 | 2257 | 2281 | 0 | -7.57(-0.33%) |
Sep 05, 2013 | 2281 | 2309 | 2270 | 2288 | 0 | -4.54(-0.20%) |
Sep 04, 2013 | 2271 | 2306 | 2261 | 2293 | 0 | +13.96(+0.61%) |
Sep 03, 2013 | 2270 | 2296 | 2257 | 2279 | 0 | +11.71(+0.52%) |
Sep 02, 2013 | 2281 | 2298 | 2253 | 2267 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 2281 | 2298 | 2253 | 2267 | 0 | -26.42(-1.15%) |
Aug 29, 2013 | 2273 | 2310 | 2270 | 2294 | 0 | +10.57(+0.46%) |
Aug 28, 2013 | 2272 | 2300 | 2260 | 2283 | 0 | -0.57(-0.02%) |
Aug 27, 2013 | 2294 | 2316 | 2275 | 2284 | 0 | -38.06(-1.64%) |
Aug 26, 2013 | 2311 | 2346 | 2304 | 2322 | 0 | +8.09(+0.35%) |
Aug 23, 2013 | 2311 | 2332 | 2295 | 2313 | 0 | -8.72(-0.38%) |
Aug 22, 2013 | 2306 | 2332 | 2300 | 2322 | 0 | +12.43(+0.54%) |
Aug 21, 2013 | 2317 | 2339 | 2293 | 2310 | 0 | -17.76(-0.76%) |
Aug 20, 2013 | 2310 | 2345 | 2303 | 2328 | 0 | +23.31(+1.01%) |
Aug 19, 2013 | 2304 | 2328 | 2294 | 2304 | 0 | -7.55(-0.33%) |
Aug 16, 2013 | 2304 | 2335 | 2298 | 2312 | 0 | -0.15(-0.01%) |
Aug 15, 2013 | 2308 | 2333 | 2287 | 2312 | 0 | -19.01(-0.82%) |
Aug 14, 2013 | 2325 | 2349 | 2318 | 2331 | 0 | -2.93(-0.13%) |
Aug 13, 2013 | 2325 | 2347 | 2305 | 2334 | 0 | +13.43(+0.58%) |
Aug 12, 2013 | 2321 | 2340 | 2303 | 2320 | 0 | -16.40(-0.70%) |
Aug 09, 2013 | 2325 | 2358 | 2316 | 2337 | 0 | +4.58(+0.20%) |
Aug 08, 2013 | 2330 | 2346 | 2312 | 2332 | 0 | +7.06(+0.30%) |
Aug 07, 2013 | 2315 | 2342 | 2302 | 2325 | 0 | +2.83(+0.12%) |
Aug 06, 2013 | 2334 | 2348 | 2311 | 2322 | 0 | -22.82(-0.97%) |
Aug 05, 2013 | 2338 | 2359 | 2326 | 2345 | 0 | -2.86(-0.12%) |
Aug 02, 2013 | 2346 | 2366 | 2328 | 2348 | 0 | -2.52(-0.11%) |