Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2107 | 2124 | 2070 | 2084 | 0 | -4.99(-0.24%) |
Oct 29, 2015 | 2110 | 2149 | 2067 | 2089 | 0 | -73.00(-3.38%) |
Oct 28, 2015 | 2134 | 2180 | 2115 | 2162 | 0 | +32.77(+1.54%) |
Oct 27, 2015 | 2088 | 2141 | 2077 | 2130 | 0 | +53.32(+2.57%) |
Oct 26, 2015 | 2072 | 2097 | 2049 | 2076 | 0 | -8.81(-0.42%) |
Oct 23, 2015 | 2036 | 2103 | 2026 | 2085 | 0 | +84.59(+4.23%) |
Oct 22, 2015 | 2007 | 2027 | 1961 | 2001 | 0 | -18.70(-0.93%) |
Oct 21, 2015 | 2038 | 2057 | 1966 | 2019 | 0 | -9.56(-0.47%) |
Oct 20, 2015 | 2090 | 2093 | 2018 | 2029 | 0 | -63.54(-3.04%) |
Oct 19, 2015 | 2080 | 2114 | 2055 | 2092 | 0 | +16.45(+0.79%) |
Oct 16, 2015 | 2061 | 2094 | 2040 | 2076 | 0 | +38.95(+1.91%) |
Oct 15, 2015 | 1987 | 2041 | 1980 | 2037 | 0 | +39.94(+2.00%) |
Oct 14, 2015 | 1989 | 2014 | 1969 | 1997 | 0 | +12.11(+0.61%) |
Oct 13, 2015 | 2020 | 2047 | 1979 | 1985 | 0 | -64.59(-3.15%) |
Oct 12, 2015 | 2040 | 2063 | 2022 | 2050 | 0 | +21.32(+1.05%) |
Oct 09, 2015 | 2027 | 2053 | 2003 | 2028 | 0 | -6.98(-0.34%) |
Oct 08, 2015 | 2020 | 2047 | 1988 | 2035 | 0 | +6.03(+0.30%) |
Oct 07, 2015 | 2014 | 2048 | 1986 | 2029 | 0 | +0.26(+0.01%) |
Oct 06, 2015 | 2062 | 2069 | 1988 | 2029 | 0 | -25.83(-1.26%) |
Oct 05, 2015 | 2077 | 2094 | 2033 | 2055 | 0 | -11.34(-0.55%) |
Oct 02, 2015 | 2003 | 2068 | 1985 | 2066 | 0 | +42.14(+2.08%) |
Oct 01, 2015 | 2012 | 2035 | 1980 | 2024 | 0 | +28.39(+1.42%) |
Sep 30, 2015 | 1978 | 2012 | 1954 | 1996 | 0 | +50.51(+2.60%) |
Sep 29, 2015 | 1964 | 2001 | 1914 | 1945 | 0 | -32.74(-1.66%) |
Sep 28, 2015 | 2063 | 2070 | 1945 | 1978 | 0 | -46.34(-2.29%) |
Sep 25, 2015 | 2102 | 2109 | 1992 | 2024 | 0 | -45.65(-2.21%) |
Sep 24, 2015 | 2081 | 2092 | 2040 | 2070 | 0 | -11.73(-0.56%) |
Sep 23, 2015 | 2096 | 2112 | 2061 | 2082 | 0 | -4.17(-0.20%) |
Sep 22, 2015 | 2086 | 2100 | 2054 | 2086 | 0 | -33.96(-1.60%) |
Sep 21, 2015 | 2180 | 2188 | 2101 | 2120 | 0 | -28.86(-1.34%) |
Sep 18, 2015 | 2174 | 2190 | 2140 | 2149 | 0 | -46.65(-2.13%) |
Sep 17, 2015 | 2186 | 2221 | 2170 | 2195 | 0 | +7.24(+0.33%) |
Sep 16, 2015 | 2184 | 2212 | 2163 | 2188 | 0 | +2.29(+0.10%) |
Sep 15, 2015 | 2174 | 2194 | 2156 | 2186 | 0 | +14.19(+0.65%) |
Sep 14, 2015 | 2176 | 2187 | 2147 | 2171 | 0 | -22.95(-1.05%) |
Sep 11, 2015 | 2160 | 2203 | 2151 | 2194 | 0 | +17.24(+0.79%) |
Sep 10, 2015 | 2161 | 2193 | 2154 | 2177 | 0 | +15.84(+0.73%) |
Sep 09, 2015 | 2204 | 2211 | 2155 | 2161 | 0 | -26.51(-1.21%) |
Sep 08, 2015 | 2177 | 2196 | 2150 | 2188 | 0 | +54.08(+2.53%) |
Sep 04, 2015 | 2134 | 2134 | 2134 | 2134 | 0 | -23.52(-1.09%) |
Sep 03, 2015 | 2187 | 2203 | 2148 | 2157 | 0 | -19.69(-0.90%) |
Sep 02, 2015 | 2151 | 2180 | 2126 | 2177 | 0 | +56.03(+2.64%) |
Sep 01, 2015 | 2122 | 2152 | 2107 | 2121 | 0 | -48.37(-2.23%) |
Aug 31, 2015 | 2207 | 2224 | 2160 | 2169 | 0 | -35.95(-1.63%) |
Aug 28, 2015 | 2192 | 2218 | 2172 | 2205 | 0 | -3.33(-0.15%) |
Aug 27, 2015 | 2185 | 2218 | 2166 | 2209 | 0 | +42.99(+1.99%) |
Aug 26, 2015 | 2146 | 2172 | 2091 | 2166 | 0 | +67.25(+3.20%) |
Aug 25, 2015 | 2183 | 2192 | 2091 | 2098 | 0 | +24.03(+1.16%) |
Aug 24, 2015 | 2081 | 2158 | 2028 | 2074 | 0 | -87.82(-4.06%) |
Aug 21, 2015 | 2196 | 2233 | 2156 | 2162 | 0 | -69.76(-3.13%) |
Aug 20, 2015 | 2285 | 2299 | 2229 | 2232 | 0 | -77.20(-3.34%) |
Aug 19, 2015 | 2300 | 2325 | 2282 | 2309 | 0 | -3.48(-0.15%) |
Aug 18, 2015 | 2318 | 2334 | 2303 | 2313 | 0 | -6.43(-0.28%) |
Aug 17, 2015 | 2277 | 2322 | 2268 | 2319 | 0 | +28.50(+1.24%) |
Aug 14, 2015 | 2303 | 2310 | 2265 | 2290 | 0 | +11.27(+0.49%) |
Aug 13, 2015 | 2295 | 2309 | 2272 | 2279 | 0 | -21.35(-0.93%) |
Aug 12, 2015 | 2287 | 2309 | 2253 | 2301 | 0 | +6.48(+0.28%) |
Aug 11, 2015 | 2314 | 2324 | 2276 | 2294 | 0 | -29.43(-1.27%) |
Aug 10, 2015 | 2316 | 2349 | 2304 | 2324 | 0 | +10.57(+0.46%) |
Aug 07, 2015 | 2299 | 2324 | 2262 | 2313 | 0 | +7.95(+0.34%) |
Aug 06, 2015 | 2364 | 2371 | 2284 | 2305 | 0 | -80.66(-3.38%) |
Aug 05, 2015 | 2386 | 2405 | 2370 | 2386 | 0 | +7.57(+0.32%) |
Aug 04, 2015 | 2377 | 2402 | 2352 | 2378 | 0 | -12.08(-0.51%) |