Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 3250 | 3277 | 3191 | 3211 | 0 | -33.04(-1.02%) |
Oct 29, 2015 | 3275 | 3327 | 3210 | 3245 | 0 | -23.54(-0.72%) |
Oct 28, 2015 | 3249 | 3281 | 3175 | 3268 | 0 | +3.52(+0.11%) |
Oct 27, 2015 | 3186 | 3275 | 3162 | 3265 | 0 | +85.95(+2.70%) |
Oct 26, 2015 | 3157 | 3225 | 3117 | 3179 | 0 | +31.69(+1.01%) |
Oct 23, 2015 | 3130 | 3182 | 3072 | 3147 | 0 | +48.06(+1.55%) |
Oct 22, 2015 | 3042 | 3143 | 2978 | 3099 | 0 | +70.78(+2.34%) |
Oct 21, 2015 | 3081 | 3101 | 2940 | 3028 | 0 | +9.73(+0.32%) |
Oct 20, 2015 | 3088 | 3112 | 3000 | 3018 | 0 | -74.67(-2.41%) |
Oct 19, 2015 | 3069 | 3129 | 3033 | 3093 | 0 | +24.21(+0.79%) |
Oct 16, 2015 | 3074 | 3104 | 3023 | 3069 | 0 | +5.38(+0.18%) |
Oct 15, 2015 | 2943 | 3068 | 2924 | 3063 | 0 | +114.24(+3.87%) |
Oct 14, 2015 | 2957 | 3016 | 2923 | 2949 | 0 | +12.87(+0.44%) |
Oct 13, 2015 | 2990 | 3045 | 2930 | 2936 | 0 | -82.71(-2.74%) |
Oct 12, 2015 | 3043 | 3067 | 2989 | 3019 | 0 | +10.81(+0.36%) |
Oct 09, 2015 | 3006 | 3050 | 2953 | 3008 | 0 | +4.05(+0.13%) |
Oct 08, 2015 | 2989 | 3036 | 2906 | 3004 | 0 | +8.60(+0.29%) |
Oct 07, 2015 | 2944 | 3028 | 2882 | 2996 | 0 | +83.57(+2.87%) |
Oct 06, 2015 | 2953 | 2990 | 2821 | 2912 | 0 | -94.46(-3.14%) |
Oct 05, 2015 | 3045 | 3075 | 2959 | 3006 | 0 | -1.39(-0.05%) |
Oct 02, 2015 | 2893 | 3018 | 2857 | 3008 | 0 | +50.93(+1.72%) |
Oct 01, 2015 | 2943 | 2985 | 2870 | 2957 | 0 | +15.11(+0.51%) |
Sep 30, 2015 | 2905 | 2980 | 2873 | 2942 | 0 | +102.57(+3.61%) |
Sep 29, 2015 | 2810 | 2939 | 2766 | 2839 | 0 | +20.86(+0.74%) |
Sep 28, 2015 | 2954 | 2967 | 2766 | 2818 | 0 | -159.08(-5.34%) |
Sep 25, 2015 | 3146 | 3155 | 2930 | 2977 | 0 | -121.27(-3.91%) |
Sep 24, 2015 | 3146 | 3168 | 3050 | 3099 | 0 | -72.54(-2.29%) |
Sep 23, 2015 | 3190 | 3220 | 3130 | 3171 | 0 | -14.71(-0.46%) |
Sep 22, 2015 | 3151 | 3212 | 3100 | 3186 | 0 | -14.93(-0.47%) |
Sep 21, 2015 | 3342 | 3355 | 3164 | 3201 | 0 | -119.31(-3.59%) |
Sep 18, 2015 | 3348 | 3387 | 3296 | 3320 | 0 | -74.58(-2.20%) |
Sep 17, 2015 | 3349 | 3443 | 3322 | 3395 | 0 | +48.78(+1.46%) |
Sep 16, 2015 | 3351 | 3383 | 3295 | 3346 | 0 | -31.26(-0.93%) |
Sep 15, 2015 | 3343 | 3398 | 3313 | 3377 | 0 | +42.26(+1.27%) |
Sep 14, 2015 | 3359 | 3369 | 3296 | 3335 | 0 | -19.53(-0.58%) |
Sep 11, 2015 | 3292 | 3358 | 3267 | 3355 | 0 | +44.16(+1.33%) |
Sep 10, 2015 | 3230 | 3342 | 3222 | 3310 | 0 | +76.55(+2.37%) |
Sep 09, 2015 | 3331 | 3349 | 3219 | 3234 | 0 | -57.82(-1.76%) |
Sep 08, 2015 | 3233 | 3298 | 3196 | 3292 | 0 | +127.77(+4.04%) |
Sep 04, 2015 | 3164 | 3164 | 3164 | 3164 | 0 | -12.71(-0.40%) |
Sep 03, 2015 | 3263 | 3284 | 3167 | 3177 | 0 | -67.60(-2.08%) |
Sep 02, 2015 | 3184 | 3247 | 3126 | 3244 | 0 | +107.67(+3.43%) |
Sep 01, 2015 | 3154 | 3227 | 3118 | 3137 | 0 | -88.94(-2.76%) |
Aug 31, 2015 | 3309 | 3344 | 3211 | 3225 | 0 | -98.21(-2.95%) |
Aug 28, 2015 | 3293 | 3354 | 3267 | 3324 | 0 | +13.78(+0.42%) |
Aug 27, 2015 | 3290 | 3348 | 3230 | 3310 | 0 | +56.95(+1.75%) |
Aug 26, 2015 | 3190 | 3259 | 3095 | 3253 | 0 | +166.01(+5.38%) |
Aug 25, 2015 | 3205 | 3255 | 3080 | 3087 | 0 | +12.30(+0.40%) |
Aug 24, 2015 | 3000 | 3241 | 2799 | 3075 | 0 | -158.95(-4.92%) |
Aug 21, 2015 | 3292 | 3399 | 3219 | 3234 | 0 | -140.23(-4.16%) |
Aug 20, 2015 | 3455 | 3491 | 3371 | 3374 | 0 | -119.07(-3.41%) |
Aug 19, 2015 | 3496 | 3528 | 3452 | 3493 | 0 | -18.00(-0.51%) |
Aug 18, 2015 | 3540 | 3562 | 3492 | 3511 | 0 | -25.46(-0.72%) |
Aug 17, 2015 | 3475 | 3547 | 3458 | 3536 | 0 | +49.37(+1.42%) |
Aug 14, 2015 | 3483 | 3519 | 3447 | 3487 | 0 | -8.52(-0.24%) |
Aug 13, 2015 | 3527 | 3555 | 3482 | 3495 | 0 | -29.55(-0.84%) |
Aug 12, 2015 | 3470 | 3539 | 3411 | 3525 | 0 | +28.47(+0.81%) |
Aug 11, 2015 | 3500 | 3547 | 3456 | 3497 | 0 | -28.97(-0.82%) |
Aug 10, 2015 | 3520 | 3574 | 3498 | 3526 | 0 | +34.04(+0.97%) |
Aug 07, 2015 | 3506 | 3531 | 3418 | 3491 | 0 | -17.73(-0.51%) |
Aug 06, 2015 | 3658 | 3669 | 3488 | 3509 | 0 | -136.37(-3.74%) |
Aug 05, 2015 | 3646 | 3687 | 3622 | 3646 | 0 | +25.75(+0.71%) |
Aug 04, 2015 | 3631 | 3675 | 3588 | 3620 | 0 | +14.46(+0.40%) |