Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 894.02 | 943.87 | 882.12 | 939.59 | 0 | +39.96(+4.44%) |
Oct 30, 2008 | 863.13 | 905.11 | 838.41 | 899.63 | 0 | +68.38(+8.23%) |
Oct 29, 2008 | 794.15 | 860.53 | 783.42 | 831.25 | 0 | +35.63(+4.48%) |
Oct 28, 2008 | 742.74 | 798.53 | 718.61 | 795.62 | 0 | +67.82(+9.32%) |
Oct 27, 2008 | 716.01 | 756.09 | 714.00 | 727.79 | 0 | -11.61(-1.57%) |
Oct 24, 2008 | 719.68 | 764.30 | 711.63 | 739.40 | 0 | -36.87(-4.75%) |
Oct 23, 2008 | 767.29 | 784.65 | 741.93 | 776.27 | 0 | +7.12(+0.93%) |
Oct 22, 2008 | 783.09 | 798.88 | 752.51 | 769.15 | 0 | -31.86(-3.98%) |
Oct 21, 2008 | 804.98 | 832.03 | 794.04 | 801.01 | 0 | -36.95(-4.41%) |
Oct 20, 2008 | 809.21 | 842.58 | 800.88 | 837.96 | 0 | +35.26(+4.39%) |
Oct 17, 2008 | 789.18 | 820.40 | 775.30 | 802.70 | 0 | -2.26(-0.28%) |
Oct 16, 2008 | 778.58 | 814.80 | 748.51 | 804.96 | 0 | +25.47(+3.27%) |
Oct 15, 2008 | 835.92 | 840.88 | 777.45 | 779.49 | 0 | -70.01(-8.24%) |
Oct 14, 2008 | 898.34 | 932.80 | 835.71 | 849.50 | 0 | -27.53(-3.14%) |
Oct 13, 2008 | 856.95 | 889.98 | 834.03 | 877.03 | 0 | +55.14(+6.71%) |
Oct 10, 2008 | 778.93 | 840.20 | 757.85 | 821.89 | 0 | -2.40(-0.29%) |
Oct 09, 2008 | 870.37 | 888.70 | 817.47 | 824.29 | 0 | -42.60(-4.91%) |
Oct 08, 2008 | 887.80 | 937.84 | 862.18 | 866.89 | 0 | -41.92(-4.61%) |
Oct 07, 2008 | 961.57 | 969.98 | 904.38 | 908.80 | 0 | -48.10(-5.03%) |
Oct 06, 2008 | 968.44 | 989.13 | 912.79 | 956.90 | 0 | -36.40(-3.66%) |
Oct 03, 2008 | 1031 | 1045 | 986.75 | 993.30 | 0 | -20.16(-1.99%) |
Oct 02, 2008 | 1064 | 1071 | 1011 | 1013 | 0 | -51.45(-4.83%) |
Oct 01, 2008 | 1064 | 1092 | 1047 | 1065 | 0 | -12.10(-1.12%) |
Sep 30, 2008 | 1059 | 1085 | 1033 | 1077 | 0 | +30.74(+2.94%) |
Sep 29, 2008 | 1087 | 1106 | 1037 | 1046 | 0 | -51.65(-4.70%) |
Sep 26, 2008 | 1070 | 1105 | 1062 | 1098 | 0 | +9.80(+0.90%) |
Sep 25, 2008 | 1098 | 1102 | 1078 | 1088 | 0 | +2.48(+0.23%) |
Sep 24, 2008 | 1111 | 1121 | 1076 | 1086 | 0 | -20.06(-1.81%) |
Sep 23, 2008 | 1129 | 1140 | 1101 | 1106 | 0 | -14.70(-1.31%) |
Sep 22, 2008 | 1150 | 1160 | 1108 | 1120 | 0 | -38.61(-3.33%) |
Sep 19, 2008 | 1179 | 1193 | 1105 | 1159 | 0 | -7.07(-0.61%) |
Sep 18, 2008 | 1121 | 1186 | 1094 | 1166 | 0 | +56.83(+5.12%) |
Sep 17, 2008 | 1110 | 1135 | 1099 | 1109 | 0 | -25.85(-2.28%) |
Sep 16, 2008 | 1104 | 1149 | 1094 | 1135 | 0 | +42.15(+3.86%) |
Sep 15, 2008 | 1076 | 1124 | 1064 | 1093 | 0 | -15.54(-1.40%) |
Sep 12, 2008 | 1129 | 1141 | 1099 | 1108 | 0 | -37.66(-3.29%) |
Sep 11, 2008 | 1091 | 1148 | 1085 | 1146 | 0 | +38.10(+3.44%) |
Sep 10, 2008 | 1105 | 1123 | 1090 | 1108 | 0 | +9.94(+0.91%) |
Sep 09, 2008 | 1125 | 1138 | 1097 | 1098 | 0 | -26.72(-2.38%) |
Sep 08, 2008 | 1131 | 1136 | 1101 | 1125 | 0 | +17.34(+1.57%) |
Sep 05, 2008 | 1092 | 1115 | 1080 | 1107 | 0 | +6.24(+0.57%) |
Sep 04, 2008 | 1138 | 1147 | 1099 | 1101 | 0 | -48.63(-4.23%) |
Sep 03, 2008 | 1150 | 1167 | 1135 | 1150 | 0 | +10.87(+0.95%) |
Sep 02, 2008 | 1153 | 1202 | 1138 | 1139 | 0 | +4.55(+0.40%) |
Sep 01, 2008 | 1154 | 1165 | 1124 | 1134 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1154 | 1165 | 1124 | 1134 | 0 | -26.32(-2.27%) |
Aug 28, 2008 | 1140 | 1164 | 1130 | 1161 | 0 | +29.05(+2.57%) |
Aug 27, 2008 | 1123 | 1142 | 1110 | 1132 | 0 | +5.05(+0.45%) |
Aug 26, 2008 | 1136 | 1139 | 1110 | 1127 | 0 | -6.25(-0.55%) |
Aug 25, 2008 | 1156 | 1158 | 1127 | 1133 | 0 | -28.21(-2.43%) |
Aug 22, 2008 | 1148 | 1169 | 1137 | 1161 | 0 | +20.33(+1.78%) |
Aug 21, 2008 | 1131 | 1148 | 1123 | 1141 | 0 | -1.57(-0.14%) |
Aug 20, 2008 | 1159 | 1164 | 1126 | 1142 | 0 | -8.40(-0.73%) |
Aug 19, 2008 | 1173 | 1182 | 1142 | 1151 | 0 | -27.83(-2.36%) |
Aug 18, 2008 | 1186 | 1201 | 1171 | 1179 | 0 | -12.37(-1.04%) |
Aug 15, 2008 | 1207 | 1215 | 1179 | 1191 | 0 | -5.94(-0.50%) |
Aug 14, 2008 | 1151 | 1209 | 1148 | 1197 | 0 | +33.44(+2.87%) |
Aug 13, 2008 | 1167 | 1174 | 1146 | 1163 | 0 | -8.04(-0.69%) |
Aug 12, 2008 | 1158 | 1197 | 1141 | 1172 | 0 | +5.37(+0.46%) |
Aug 11, 2008 | 1092 | 1172 | 1090 | 1166 | 0 | +65.38(+5.94%) |
Aug 08, 2008 | 1064 | 1113 | 1059 | 1101 | 0 | +40.57(+3.83%) |
Aug 07, 2008 | 1051 | 1082 | 1038 | 1060 | 0 | -8.56(-0.80%) |
Aug 06, 2008 | 1044 | 1072 | 1033 | 1069 | 0 | +20.78(+1.98%) |
Aug 05, 2008 | 1025 | 1053 | 1020 | 1048 | 0 | +33.17(+3.27%) |
Aug 04, 2008 | 1029 | 1033 | 999.23 | 1015 | 0 | -16.96(-1.64%) |