Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1223 | 1235 | 1215 | 1226 | 0 | +7.08(+0.58%) |
Oct 30, 2012 | 1.534 | 1219 | 1219 | 1219 | 0 | +0.08(+0.01%) |
Oct 29, 2012 | 1219 | 1219 | 1219 | 1219 | 0 | +0.02(+0.00%) |
Oct 26, 2012 | 1219 | 1225 | 1209 | 1219 | 0 | +0.01(+0.00%) |
Oct 25, 2012 | 1220 | 1226 | 1208 | 1219 | 0 | +4.33(+0.36%) |
Oct 24, 2012 | 1223 | 1229 | 1211 | 1215 | 0 | -7.12(-0.58%) |
Oct 23, 2012 | 1223 | 1230 | 1214 | 1222 | 0 | -13.99(-1.13%) |
Oct 19, 2012 | 1242 | 1248 | 1231 | 1236 | 0 | -8.10(-0.65%) |
Oct 18, 2012 | 1237 | 1248 | 1232 | 1244 | 0 | +6.80(+0.55%) |
Oct 17, 2012 | 1227 | 1242 | 1222 | 1237 | 0 | +11.86(+0.97%) |
Oct 16, 2012 | 1224 | 1231 | 1217 | 1225 | 0 | +4.19(+0.34%) |
Oct 15, 2012 | 1214 | 1223 | 1206 | 1221 | 0 | +8.13(+0.67%) |
Oct 12, 2012 | 1222 | 1228 | 1210 | 1213 | 0 | -6.79(-0.56%) |
Oct 11, 2012 | 1223 | 1229 | 1214 | 1220 | 0 | +2.55(+0.21%) |
Oct 10, 2012 | 1222 | 1225 | 1213 | 1217 | 0 | -2.99(-0.25%) |
Oct 09, 2012 | 1220 | 1227 | 1214 | 1220 | 0 | -1.42(-0.12%) |
Oct 08, 2012 | 1218 | 1227 | 1213 | 1221 | 0 | +0.57(+0.05%) |
Oct 06, 2012 | 1227 | 1231 | 1218 | 1221 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1227 | 1231 | 1218 | 1221 | 0 | -1.26(-0.10%) |
Oct 04, 2012 | 1221 | 1231 | 1216 | 1222 | 0 | +3.96(+0.33%) |
Oct 03, 2012 | 1214 | 1224 | 1209 | 1218 | 0 | +6.71(+0.55%) |
Oct 02, 2012 | 1210 | 1216 | 1204 | 1211 | 0 | +3.87(+0.32%) |
Oct 01, 2012 | 1214 | 1221 | 1204 | 1208 | 0 | -3.53(-0.29%) |
Sep 28, 2012 | 1206 | 1216 | 1198 | 1211 | 0 | +3.27(+0.27%) |
Sep 27, 2012 | 1215 | 1219 | 1204 | 1208 | 0 | -4.81(-0.40%) |
Sep 26, 2012 | 1212 | 1225 | 1208 | 1213 | 0 | +1.54(+0.13%) |
Sep 25, 2012 | 1217 | 1225 | 1210 | 1211 | 0 | -3.82(-0.31%) |
Sep 24, 2012 | 1204 | 1220 | 1201 | 1215 | 0 | +10.76(+0.89%) |
Sep 21, 2012 | 1207 | 1211 | 1197 | 1204 | 0 | +0.53(+0.04%) |
Sep 20, 2012 | 1197 | 1208 | 1194 | 1204 | 0 | +4.03(+0.34%) |
Sep 19, 2012 | 1201 | 1207 | 1193 | 1200 | 0 | +0.66(+0.06%) |
Sep 18, 2012 | 1200 | 1205 | 1192 | 1199 | 0 | -3.76(-0.31%) |
Sep 17, 2012 | 1208 | 1214 | 1198 | 1203 | 0 | -6.54(-0.54%) |
Sep 14, 2012 | 1216 | 1221 | 1202 | 1209 | 0 | -6.63(-0.55%) |
Sep 13, 2012 | 1198 | 1218 | 1194 | 1216 | 0 | +17.02(+1.42%) |
Sep 12, 2012 | 1200 | 1208 | 1188 | 1199 | 0 | -7.44(-0.62%) |
Sep 11, 2012 | 1211 | 1216 | 1202 | 1206 | 0 | -4.68(-0.39%) |
Sep 10, 2012 | 1217 | 1219 | 1208 | 1211 | 0 | -1.44(-0.12%) |
Sep 07, 2012 | 1219 | 1224 | 1208 | 1212 | 0 | -8.25(-0.68%) |
Sep 06, 2012 | 1210 | 1224 | 1206 | 1221 | 0 | +14.55(+1.21%) |
Sep 05, 2012 | 1210 | 1215 | 1201 | 1206 | 0 | -2.99(-0.25%) |
Sep 04, 2012 | 1204 | 1213 | 1197 | 1209 | 0 | +5.19(+0.43%) |
Aug 31, 2012 | 1204 | 1204 | 1204 | 0 | -5.18(-0.43%) | |
Aug 30, 2012 | 1215 | 1219 | 1206 | 1209 | 0 | -7.41(-0.61%) |
Aug 29, 2012 | 1220 | 1224 | 1211 | 1217 | 0 | -8.32(-0.68%) |
Aug 27, 2012 | 1224 | 1231 | 1219 | 1225 | 0 | +0.78(+0.06%) |
Aug 24, 2012 | 1217 | 1227 | 1213 | 1224 | 0 | +6.22(+0.51%) |
Aug 23, 2012 | 1230 | 1232 | 1213 | 1218 | 0 | -13.32(-1.08%) |
Aug 22, 2012 | 1229 | 1238 | 1225 | 1231 | 0 | -1.27(-0.10%) |
Aug 21, 2012 | 1240 | 1247 | 1229 | 1232 | 0 | -9.19(-0.74%) |
Aug 20, 2012 | 1236 | 1244 | 1230 | 1242 | 0 | +4.28(+0.35%) |
Aug 17, 2012 | 1241 | 1245 | 1230 | 1237 | 0 | -2.19(-0.18%) |
Aug 16, 2012 | 1242 | 1248 | 1233 | 1240 | 0 | -0.60(-0.05%) |
Aug 15, 2012 | 1242 | 1247 | 1234 | 1240 | 0 | -3.18(-0.26%) |
Aug 14, 2012 | 1245 | 1252 | 1237 | 1243 | 0 | -0.36(-0.03%) |
Aug 13, 2012 | 1244 | 1249 | 1237 | 1244 | 0 | -3.56(-0.29%) |
Aug 11, 2012 | 1241 | 1249 | 1235 | 1247 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 1241 | 1249 | 1235 | 1247 | 0 | +4.66(+0.38%) |
Aug 09, 2012 | 1239 | 1249 | 1234 | 1243 | 0 | +3.99(+0.32%) |
Aug 08, 2012 | 1237 | 1246 | 1226 | 1239 | 0 | +2.93(+0.24%) |
Aug 07, 2012 | 1254 | 1258 | 1232 | 1236 | 0 | -14.13(-1.13%) |
Aug 06, 2012 | 1253 | 1263 | 1245 | 1250 | 0 | -1.19(-0.10%) |
Aug 03, 2012 | 1250 | 1258 | 1241 | 1251 | 0 | +13.43(+1.09%) |
Aug 02, 2012 | 1242 | 1250 | 1225 | 1238 | 0 | -11.03(-0.88%) |