Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 23.86 | 23.87 | 23.86 | 23.87 | 680 | -0.12(-0.52%) |
Oct 30, 2018 | 23.99 | 23.99 | 15 | +0.00(+0.00%) | ||
Oct 29, 2018 | 23.99 | 23.99 | 23.99 | 23.99 | 217 | +0.45(+1.90%) |
Oct 26, 2018 | 23.55 | 23.55 | 23.55 | 23.55 | 100 | -0.32(-1.36%) |
Oct 25, 2018 | 23.81 | 23.88 | 23.81 | 23.87 | 644 | +0.27(+1.14%) |
Oct 24, 2018 | 23.83 | 23.87 | 23.60 | 23.60 | 1,684 | -0.77(-3.15%) |
Oct 23, 2018 | 24.29 | 24.37 | 24.29 | 24.37 | 719 | -0.16(-0.65%) |
Oct 22, 2018 | 23.82 | 24.53 | 23.82 | 24.53 | 460 | -0.40(-1.60%) |
Oct 19, 2018 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | +0.02(+0.06%) |
Oct 18, 2018 | 25.14 | 25.14 | 24.91 | 24.91 | 679 | -0.24(-0.96%) |
Oct 17, 2018 | 25.15 | 25.15 | 25.15 | 25.15 | 411 | -0.20(-0.80%) |
Oct 16, 2018 | 25.40 | 25.40 | 25.35 | 25.35 | 552 | +0.68(+2.77%) |
Oct 15, 2018 | 24.67 | 24.67 | 224 | +0.00(+0.01%) | ||
Oct 12, 2018 | 24.92 | 24.92 | 24.67 | 24.67 | 702 | -0.47(-1.87%) |
Oct 11, 2018 | 25.34 | 25.34 | 25.08 | 25.14 | 895 | -0.15(-0.58%) |
Oct 10, 2018 | 25.28 | 25.28 | 25.28 | 25.28 | 527 | -0.73(-2.80%) |
Oct 09, 2018 | 25.96 | 26.01 | 25.96 | 26.01 | 780 | -0.26(-0.98%) |
Oct 08, 2018 | 25.83 | 26.27 | 25.75 | 26.27 | 3,049 | +0.53(+2.06%) |
Oct 05, 2018 | 25.97 | 26.04 | 25.69 | 25.74 | 1,706 | -0.18(-0.71%) |
Oct 04, 2018 | 26.11 | 26.11 | 25.92 | 25.92 | 379 | -0.36(-1.36%) |
Oct 03, 2018 | 26.29 | 26.29 | 26.25 | 26.28 | 1,991 | +0.34(+1.29%) |
Oct 02, 2018 | 26.03 | 26.03 | 25.94 | 25.94 | 484 | -0.08(-0.29%) |
Oct 01, 2018 | 26.02 | 26.02 | 26.02 | 26.02 | 449 | -0.02(-0.07%) |
Sep 28, 2018 | 26.04 | 26.04 | 26.04 | 26.04 | 200 | +0.00(+0.00%) |
Sep 27, 2018 | 26.03 | 26.04 | 26.03 | 26.04 | 453 | -0.10(-0.40%) |
Sep 26, 2018 | 26.25 | 26.25 | 26.12 | 26.14 | 1,017 | -0.26(-0.98%) |
Sep 25, 2018 | 26.40 | 26.40 | 26.40 | 26.40 | 173 | -0.88(-3.21%) |
Sep 24, 2018 | 27.28 | 27.28 | 27.28 | 27.28 | 136 | +0.62(+2.31%) |
Sep 21, 2018 | 26.64 | 26.66 | 26.64 | 26.66 | 301 | +0.25(+0.94%) |
Sep 20, 2018 | 26.41 | 26.46 | 26.36 | 26.41 | 1,150 | +0.23(+0.87%) |
Sep 19, 2018 | 26.31 | 26.36 | 26.18 | 26.18 | 771 | +0.09(+0.34%) |
Sep 18, 2018 | 25.70 | 26.09 | 25.70 | 26.09 | 2,620 | +0.07(+0.28%) |
Sep 17, 2018 | 25.97 | 26.02 | 25.95 | 26.02 | 420 | +0.07(+0.25%) |
Sep 14, 2018 | 25.92 | 26.04 | 25.92 | 25.96 | 5,432 | +0.24(+0.93%) |
Sep 13, 2018 | 25.90 | 25.90 | 25.72 | 25.72 | 1,031 | +0.33(+1.29%) |
Sep 12, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 383 | -0.26(-1.01%) |
Sep 11, 2018 | 25.65 | 25.65 | 25.65 | 25.65 | 98 | +0.00(+0.00%) |
Sep 10, 2018 | 25.65 | 25.65 | 25.65 | 25.65 | 174 | +0.00(+0.00%) |
Sep 07, 2018 | 25.66 | 25.69 | 25.65 | 25.65 | 2,011 | -0.08(-0.31%) |
Sep 06, 2018 | 25.73 | 25.73 | 25.73 | 25.73 | 126 | -0.33(-1.28%) |
Sep 05, 2018 | 25.92 | 26.10 | 25.92 | 26.06 | 4,506 | +0.00(+0.02%) |
Sep 04, 2018 | 25.99 | 26.05 | 25.99 | 26.05 | 3,254 | -0.23(-0.89%) |
Aug 31, 2018 | 26.29 | 26.29 | 26.29 | 0 | -0.08(-0.31%) | |
Aug 30, 2018 | 26.30 | 26.38 | 26.30 | 26.37 | 3,195 | -0.12(-0.46%) |
Aug 29, 2018 | 26.49 | 26.49 | 26.49 | 26.49 | 328 | +0.03(+0.11%) |
Aug 28, 2018 | 26.43 | 26.46 | 26.35 | 26.46 | 1,005 | -0.21(-0.78%) |
Aug 27, 2018 | 26.66 | 26.67 | 26.57 | 26.67 | 1,250 | +0.35(+1.33%) |
Aug 24, 2018 | 26.32 | 26.32 | 26.32 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 26.28 | 26.32 | 26.28 | 26.32 | 743 | -0.04(-0.16%) |
Aug 22, 2018 | 26.36 | 26.36 | 26.36 | 26.36 | 42 | +0.00(+0.00%) |
Aug 21, 2018 | 26.36 | 26.36 | 26.36 | 26.36 | 497 | +0.10(+0.38%) |
Aug 20, 2018 | 25.23 | 26.28 | 25.23 | 26.26 | 858 | +0.43(+1.67%) |
Aug 17, 2018 | 25.83 | 25.83 | 25.83 | 25.83 | 100 | +0.05(+0.21%) |
Aug 16, 2018 | 25.74 | 25.90 | 25.74 | 25.78 | 1,753 | +0.23(+0.89%) |
Aug 15, 2018 | 25.43 | 25.55 | 25.43 | 25.55 | 427 | -0.47(-1.79%) |
Aug 14, 2018 | 26.01 | 26.01 | 26.01 | 26.01 | 511 | -0.26(-0.99%) |
Aug 13, 2018 | 26.27 | 26.27 | 26.27 | 26.27 | 809 | +0.15(+0.57%) |
Aug 10, 2018 | 26.11 | 26.12 | 26.11 | 26.12 | 301 | -0.27(-1.02%) |
Aug 09, 2018 | 26.31 | 26.42 | 26.31 | 26.39 | 2,506 | +0.03(+0.11%) |
Aug 08, 2018 | 26.31 | 26.42 | 26.31 | 26.36 | 2,321 | -0.11(-0.41%) |
Aug 07, 2018 | 26.47 | 26.47 | 26.47 | 26.47 | 208 | +0.28(+1.06%) |
Aug 06, 2018 | 26.22 | 26.22 | 26.19 | 26.19 | 1,032 | +0.19(+0.73%) |
Aug 03, 2018 | 26.14 | 26.14 | 26.01 | 26.01 | 1,005 | -0.07(-0.27%) |
Aug 02, 2018 | 25.95 | 26.07 | 25.95 | 26.07 | 2,500 | -0.16(-0.61%) |