Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	18.97	19.59	18.47	19.51	19,516	+0.78(+4.14%)
Oct 28, 2005	18.36	19.25	18.36	18.73	40,502	+0.39(+2.14%)
Oct 27, 2005	18.72	19.31	18.34	18.34	36,491	-0.47(-2.48%)
Oct 26, 2005	19.11	19.46	18.47	18.81	27,503	-0.21(-1.10%)
Oct 25, 2005	19.39	19.42	18.90	19.02	2,287	-0.26(-1.34%)
Oct 24, 2005	19.04	19.32	18.63	19.28	18,133	+0.53(+2.80%)
Oct 21, 2005	18.32	19.03	17.92	18.75	16,874	+0.30(+1.63%)
Oct 20, 2005	19.73	19.73	18.45	18.45	15,402	-1.28(-6.47%)
Oct 19, 2005	18.74	19.73	18.57	19.73	13,038	+0.68(+3.55%)
Oct 18, 2005	20.22	20.22	18.77	19.05	18,903	-1.17(-5.78%)
Oct 17, 2005	19.63	20.76	19.61	20.22	46,237	+0.69(+3.55%)
Oct 14, 2005	18.98	19.67	18.17	19.53	27,665	+0.79(+4.23%)
Oct 13, 2005	18.42	18.78	17.52	18.73	20,952	+0.31(+1.68%)
Oct 12, 2005	18.80	18.83	17.72	18.42	40,285	-0.52(-2.73%)
Oct 11, 2005	18.61	19.35	18.61	18.94	47,981	+0.24(+1.29%)
Oct 10, 2005	19.22	19.31	18.48	18.70	36,119	-0.30(-1.58%)
Oct 07, 2005	18.28	19.13	18.28	19.00	63,964	+0.53(+2.85%)
Oct 06, 2005	21.78	21.95	18.37	18.48	207,530	-3.06(-14.22%)
Oct 05, 2005	22.26	22.26	21.24	21.54	111,904	-0.58(-2.61%)
Oct 04, 2005	22.05	22.31	21.79	22.11	47,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.