Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1721
1729
1694
1709
0
-20.75(-1.20%)
Oct 30, 2018
1736
1749
1710
1730
0
+4.49(+0.26%)
Oct 29, 2018
1709
1736
1706
1726
0
+18.83(+1.10%)
Oct 26, 2018
1743
1751
1692
1707
0
-48.03(-2.74%)
Oct 24, 2018
1733
1769
1721
1755
0
+31.09(+1.80%)
Oct 23, 2018
1731
1744
1712
1724
0
-4.73(-0.27%)
Oct 22, 2018
1746
1752
1721
1728
0
-21.67(-1.24%)
Oct 19, 2018
1723
1758
1719
1750
0
+28.34(+1.65%)
Oct 18, 2018
1721
1733
1709
1722
0
+1.71(+0.10%)
Oct 17, 2018
1723
1731
1707
1720
0
-3.03(-0.18%)
Oct 16, 2018
1701
1730
1693
1723
0
+20.57(+1.21%)
Oct 15, 2018
1698
1717
1691
1702
0
+5.25(+0.31%)
Oct 12, 2018
1699
1708
1680
1697
0
-1.64(-0.10%)
Oct 11, 2018
1740
1744
1693
1699
0
-36.07(-2.08%)
Oct 10, 2018
1744
1766
1732
1735
0
-10.16(-0.58%)
Oct 09, 2018
1739
1757
1730
1745
0
+9.62(+0.55%)
Oct 08, 2018
1730
1748
1719
1735
0
+11.45(+0.66%)
Oct 05, 2018
1703
1731
1700
1724
0
+22.63(+1.33%)
Oct 04, 2018
1693
1707
1677
1701
0
+4.31(+0.25%)
Oct 03, 2018
1718
1726
1683
1697
0
-21.49(-1.25%)
Oct 02, 2018
1700
1726
1696
1719
0
+24.71(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.