Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
1357
1379
1309
1325
0
-47.74(-3.48%)
Oct 29, 2009
1354
1404
1338
1373
0
+33.12(+2.47%)
Oct 28, 2009
1379
1402
1329
1340
0
-54.88(-3.93%)
Oct 27, 2009
1400
1434
1380
1395
0
-12.05(-0.86%)
Oct 26, 2009
1415
1460
1393
1407
0
-16.20(-1.14%)
Oct 23, 2009
1420
1444
1411
1423
0
-21.88(-1.51%)
Oct 22, 2009
1400
1463
1392
1445
0
+24.28(+1.71%)
Oct 21, 2009
1395
1465
1396
1421
0
-8.94(-0.63%)
Oct 20, 2009
1407
1442
1412
1430
0
-19.76(-1.36%)
Oct 19, 2009
1420
1466
1414
1450
0
+21.06(+1.47%)
Oct 16, 2009
1419
1452
1400
1428
0
-14.10(-0.98%)
Oct 15, 2009
1424
1460
1419
1443
0
-5.64(-0.39%)
Oct 14, 2009
1425
1459
1421
1448
0
+28.26(+1.99%)
Oct 13, 2009
1390
1435
1391
1420
0
+13.01(+0.92%)
Oct 12, 2009
1416
1429
1387
1407
0
-3.10(-0.22%)
Oct 09, 2009
1399
1421
1384
1410
0
+12.68(+0.91%)
Oct 08, 2009
1377
1414
1373
1397
0
+23.04(+1.68%)
Oct 07, 2009
1364
1395
1357
1374
0
-3.46(-0.25%)
Oct 06, 2009
1359
1391
1346
1378
0
+32.80(+2.44%)
Oct 05, 2009
1309
1356
1306
1345
0
+36.15(+2.76%)
Oct 02, 2009
1294
1329
1286
1309
0
-7.65(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.