Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3775
3786
3772
3786
0
+2.30(+0.06%)
Oct 28, 2004
3757
3788
3757
3784
0
+30.30(+0.81%)
Oct 27, 2004
3721
3758
3721
3754
0
+35.50(+0.95%)
Oct 26, 2004
3696
3726
3696
3718
0
+23.80(+0.64%)
Oct 25, 2004
3721
3721
3688
3694
0
-26.30(-0.71%)
Oct 22, 2004
3721
3727
3718
3721
0
+5.00(+0.13%)
Oct 21, 2004
3712
3718
3705
3716
0
+4.80(+0.13%)
Oct 20, 2004
3723
3727
3711
3711
0
-17.10(-0.46%)
Oct 19, 2004
3720
3729
3719
3728
0
+6.80(+0.18%)
Oct 18, 2004
3730
3730
3716
3721
0
-9.20(-0.25%)
Oct 15, 2004
3719
3732
3718
3730
0
+10.50(+0.28%)
Oct 14, 2004
3724
3724
3716
3720
0
-14.10(-0.38%)
Oct 13, 2004
3724
3734
3721
3734
0
+6.90(+0.19%)
Oct 12, 2004
3713
3730
3712
3727
0
+12.50(+0.34%)
Oct 11, 2004
3698
3715
3698
3715
0
+18.60(+0.50%)
Oct 08, 2004
3708
3709
3692
3696
0
-14.50(-0.39%)
Oct 07, 2004
3710
3722
3703
3710
0
+1.50(+0.04%)
Oct 06, 2004
3708
3727
3708
3709
0
+4.00(+0.11%)
Oct 05, 2004
3707
3710
3699
3705
0
+1.90(+0.05%)
Oct 04, 2004
3675
3703
3675
3703
0
+34.10(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.