Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 6757 | 6796 | 6735 | 6779 | 0 | +6.60(+0.10%) |
Oct 30, 2007 | 6811 | 6811 | 6768 | 6772 | 0 | -35.70(-0.52%) |
Oct 29, 2007 | 6740 | 6808 | 6740 | 6808 | 0 | +91.80(+1.37%) |
Oct 26, 2007 | 6658 | 6718 | 6656 | 6716 | 0 | +71.60(+1.08%) |
Oct 25, 2007 | 6646 | 6689 | 6632 | 6645 | 0 | -7.30(-0.11%) |
Oct 24, 2007 | 6694 | 6748 | 6652 | 6652 | 0 | -25.40(-0.38%) |
Oct 23, 2007 | 6589 | 6688 | 6589 | 6678 | 0 | +85.40(+1.30%) |
Oct 22, 2007 | 6682 | 6684 | 6560 | 6592 | 0 | -131.20(-1.95%) |
Oct 19, 2007 | 6778 | 6778 | 6703 | 6723 | 0 | -57.70(-0.85%) |
Oct 18, 2007 | 6711 | 6781 | 6710 | 6781 | 0 | +84.90(+1.27%) |
Oct 17, 2007 | 6713 | 6741 | 6667 | 6696 | 0 | -15.20(-0.23%) |
Oct 16, 2007 | 6739 | 6739 | 6671 | 6711 | 0 | -40.30(-0.60%) |
Oct 15, 2007 | 6772 | 6809 | 6729 | 6752 | 0 | -8.50(-0.13%) |
Oct 12, 2007 | 6776 | 6778 | 6731 | 6760 | 0 | -19.50(-0.29%) |
Oct 11, 2007 | 6743 | 6790 | 6722 | 6780 | 0 | +35.00(+0.52%) |
Oct 10, 2007 | 6705 | 6750 | 6705 | 6745 | 0 | +56.90(+0.85%) |
Oct 09, 2007 | 6651 | 6696 | 6635 | 6688 | 0 | +20.50(+0.31%) |
Oct 08, 2007 | 6628 | 6695 | 6628 | 6667 | 0 | +49.90(+0.75%) |
Oct 05, 2007 | 6587 | 6627 | 6585 | 6617 | 0 | +37.40(+0.57%) |
Oct 04, 2007 | 6649 | 6650 | 6566 | 6580 | 0 | -85.50(-1.28%) |
Oct 03, 2007 | 6652 | 6682 | 6644 | 6665 | 0 | -2.20(-0.03%) |
Oct 02, 2007 | 6610 | 6674 | 6610 | 6668 | 0 | +87.80(+1.33%) |
Oct 01, 2007 | 6581 | 6616 | 6570 | 6580 | 0 | -1.10(-0.02%) |
Sep 28, 2007 | 6556 | 6601 | 6556 | 6581 | 0 | +32.90(+0.50%) |
Sep 27, 2007 | 6497 | 6556 | 6496 | 6548 | 0 | +56.60(+0.87%) |
Sep 26, 2007 | 6468 | 6508 | 6462 | 6491 | 0 | +0.50(+0.01%) |
Sep 25, 2007 | 6465 | 6515 | 6441 | 6491 | 0 | +29.80(+0.46%) |
Sep 24, 2007 | 6374 | 6467 | 6374 | 6461 | 0 | +89.90(+1.41%) |
Sep 21, 2007 | 6393 | 6395 | 6366 | 6371 | 0 | -29.70(-0.46%) |
Sep 20, 2007 | 6387 | 6418 | 6367 | 6401 | 0 | +38.90(+0.61%) |
Sep 19, 2007 | 6249 | 6362 | 6249 | 6362 | 0 | +154.00(+2.48%) |
Sep 18, 2007 | 6274 | 6275 | 6185 | 6208 | 0 | -75.70(-1.20%) |
Sep 17, 2007 | 6307 | 6308 | 6270 | 6284 | 0 | -32.00(-0.51%) |
Sep 14, 2007 | 6251 | 6319 | 6251 | 6316 | 0 | +71.10(+1.14%) |
Sep 13, 2007 | 6244 | 6266 | 6229 | 6245 | 0 | +8.60(+0.14%) |
Sep 12, 2007 | 6270 | 6315 | 6233 | 6236 | 0 | -12.60(-0.20%) |
Sep 11, 2007 | 6212 | 6269 | 6212 | 6249 | 0 | +39.00(+0.63%) |
Sep 10, 2007 | 6258 | 6259 | 6168 | 6210 | 0 | -86.90(-1.38%) |
Sep 07, 2007 | 6278 | 6298 | 6273 | 6296 | 0 | +31.20(+0.50%) |
Sep 06, 2007 | 6260 | 6278 | 6207 | 6265 | 0 | -9.00(-0.14%) |
Sep 05, 2007 | 6307 | 6359 | 6265 | 6274 | 0 | -22.80(-0.36%) |
Sep 04, 2007 | 6269 | 6319 | 6268 | 6297 | 0 | +24.60(+0.39%) |
Sep 03, 2007 | 6254 | 6285 | 6243 | 6272 | 0 | +24.20(+0.39%) |
Aug 31, 2007 | 6138 | 6248 | 6138 | 6248 | 0 | +110.30(+1.80%) |
Aug 30, 2007 | 6126 | 6190 | 6126 | 6138 | 0 | +36.60(+0.60%) |
Aug 29, 2007 | 6144 | 6144 | 6033 | 6101 | 0 | -75.90(-1.23%) |
Aug 28, 2007 | 6179 | 6186 | 6138 | 6177 | 0 | -7.60(-0.12%) |
Aug 27, 2007 | 6117 | 6200 | 6115 | 6185 | 0 | +97.70(+1.61%) |
Aug 24, 2007 | 6136 | 6136 | 6076 | 6087 | 0 | -62.50(-1.02%) |
Aug 23, 2007 | 6007 | 6164 | 6007 | 6150 | 0 | +152.30(+2.54%) |
Aug 22, 2007 | 5974 | 6036 | 5956 | 5997 | 0 | +18.80(+0.31%) |
Aug 21, 2007 | 5923 | 5986 | 5873 | 5979 | 0 | +52.10(+0.88%) |
Aug 20, 2007 | 5676 | 5926 | 5676 | 5926 | 0 | +256.20(+4.52%) |
Aug 17, 2007 | 5717 | 5782 | 5637 | 5670 | 0 | -41.90(-0.73%) |
Aug 16, 2007 | 5797 | 5797 | 5491 | 5712 | 0 | -89.30(-1.54%) |
Aug 15, 2007 | 5954 | 5954 | 5802 | 5802 | 0 | -181.00(-3.03%) |
Aug 14, 2007 | 6028 | 6039 | 5961 | 5982 | 0 | -45.00(-0.75%) |
Aug 13, 2007 | 5972 | 6057 | 5972 | 6028 | 0 | +62.30(+1.04%) |
Aug 10, 2007 | 6137 | 6137 | 5965 | 5965 | 0 | -222.50(-3.60%) |
Aug 09, 2007 | 6138 | 6188 | 6136 | 6188 | 0 | +63.00(+1.03%) |
Aug 08, 2007 | 6026 | 6126 | 6026 | 6125 | 0 | +111.10(+1.85%) |
Aug 07, 2007 | 5971 | 6041 | 5970 | 6014 | 0 | +64.10(+1.08%) |
Aug 06, 2007 | 6051 | 6051 | 5922 | 5950 | 0 | -106.40(-1.76%) |
Aug 03, 2007 | 6063 | 6094 | 6018 | 6056 | 0 | +5.60(+0.09%) |
Aug 02, 2007 | 6015 | 6101 | 5952 | 6050 | 0 | +60.90(+1.02%) |
Aug 01, 2007 | 6182 | 6182 | 5989 | 5989 | 0 | -198.10(-3.20%) |
Jul 31, 2007 | 6158 | 6188 | 6147 | 6188 | 0 | +41.00(+0.67%) |
Jul 30, 2007 | 6125 | 6147 | 6087 | 6146 | 0 | +19.20(+0.31%) |
Jul 27, 2007 | 6297 | 6297 | 6127 | 6127 | 0 | -174.10(-2.76%) |
Jul 26, 2007 | 6382 | 6388 | 6301 | 6301 | 0 | -76.60(-1.20%) |
Jul 25, 2007 | 6432 | 6432 | 6371 | 6378 | 0 | -77.50(-1.20%) |
Jul 24, 2007 | 6435 | 6464 | 6435 | 6456 | 0 | +27.70(+0.43%) |
Jul 23, 2007 | 6449 | 6449 | 6399 | 6428 | 0 | -28.90(-0.45%) |
Jul 20, 2007 | 6422 | 6457 | 6422 | 6457 | 0 | +37.70(+0.59%) |
Jul 19, 2007 | 6372 | 6420 | 6372 | 6419 | 0 | +51.80(+0.81%) |
Jul 18, 2007 | 6410 | 6410 | 6365 | 6367 | 0 | -51.00(-0.79%) |
Jul 17, 2007 | 6422 | 6429 | 6408 | 6418 | 0 | -0.20(-0.00%) |
Jul 16, 2007 | 6426 | 6449 | 6415 | 6418 | 0 | -7.00(-0.11%) |
Jul 13, 2007 | 6424 | 6469 | 6424 | 6425 | 0 | +25.30(+0.40%) |
Jul 12, 2007 | 6373 | 6403 | 6370 | 6400 | 0 | +36.90(+0.58%) |
Jul 11, 2007 | 6394 | 6394 | 6339 | 6363 | 0 | -34.60(-0.54%) |
Jul 10, 2007 | 6432 | 6432 | 6395 | 6398 | 0 | -31.70(-0.49%) |
Jul 09, 2007 | 6385 | 6430 | 6385 | 6430 | 0 | +46.50(+0.73%) |
Jul 06, 2007 | 6392 | 6392 | 6352 | 6383 | 0 | -9.20(-0.14%) |
Jul 05, 2007 | 6334 | 6392 | 6334 | 6392 | 0 | +59.60(+0.94%) |
Jul 04, 2007 | 6341 | 6354 | 6325 | 6333 | 0 | -1.20(-0.02%) |
Jul 03, 2007 | 6315 | 6353 | 6313 | 6334 | 0 | +35.20(+0.56%) |
Jul 02, 2007 | 6316 | 6325 | 6291 | 6299 | 0 | -12.00(-0.19%) |
Jun 29, 2007 | 6303 | 6325 | 6280 | 6311 | 0 | +13.20(+0.21%) |
Jun 28, 2007 | 6231 | 6297 | 6231 | 6297 | 0 | +80.80(+1.30%) |
Jun 27, 2007 | 6330 | 6331 | 6217 | 6217 | 0 | -120.70(-1.90%) |
Jun 26, 2007 | 6358 | 6374 | 6332 | 6337 | 0 | -21.30(-0.33%) |
Jun 25, 2007 | 6406 | 6406 | 6346 | 6359 | 0 | -50.70(-0.79%) |
Jun 22, 2007 | 6416 | 6416 | 6379 | 6409 | 0 | -2.60(-0.04%) |
Jun 21, 2007 | 6418 | 6418 | 6389 | 6412 | 0 | -9.10(-0.14%) |
Jun 20, 2007 | 6390 | 6426 | 6374 | 6421 | 0 | +27.60(+0.43%) |
Jun 19, 2007 | 6362 | 6402 | 6342 | 6393 | 0 | +28.10(+0.44%) |
Jun 18, 2007 | 6331 | 6376 | 6330 | 6365 | 0 | +48.20(+0.76%) |
Jun 15, 2007 | 6298 | 6323 | 6295 | 6317 | 0 | +28.70(+0.46%) |
Jun 14, 2007 | 6238 | 6290 | 6238 | 6288 | 0 | +78.30(+1.26%) |
Jun 13, 2007 | 6253 | 6255 | 6200 | 6210 | 0 | -57.60(-0.92%) |
Jun 12, 2007 | 6274 | 6319 | 6264 | 6268 | 0 | +9.30(+0.15%) |
Jun 11, 2007 | 6327 | 6327 | 6226 | 6258 | 992,187,584 | +0.00(+0.00%) |
Jun 08, 2007 | 6327 | 6327 | 6226 | 6258 | 0 | -79.80(-1.26%) |
Jun 07, 2007 | 6351 | 6351 | 6289 | 6338 | 0 | -29.20(-0.46%) |
Jun 06, 2007 | 6398 | 6402 | 6345 | 6367 | 0 | -32.50(-0.51%) |
Jun 05, 2007 | 6420 | 6423 | 6398 | 6400 | 0 | -19.70(-0.31%) |
Jun 04, 2007 | 6375 | 6436 | 6375 | 6420 | 0 | +56.20(+0.88%) |
Jun 01, 2007 | 6348 | 6380 | 6344 | 6363 | 0 | +21.60(+0.34%) |
May 31, 2007 | 6287 | 6365 | 6287 | 6342 | 0 | +70.10(+1.12%) |
May 30, 2007 | 6338 | 6338 | 6259 | 6272 | 0 | -67.10(-1.06%) |
May 29, 2007 | 6275 | 6339 | 6267 | 6339 | 0 | +63.80(+1.02%) |
May 28, 2007 | 6284 | 6315 | 6262 | 6275 | 0 | +1.70(+0.03%) |
May 25, 2007 | 6293 | 6293 | 6248 | 6273 | 0 | -25.30(-0.40%) |
May 24, 2007 | 6366 | 6366 | 6296 | 6299 | 0 | -70.40(-1.11%) |
May 23, 2007 | 6351 | 6389 | 6336 | 6369 | 0 | +18.80(+0.30%) |
May 22, 2007 | 6372 | 6390 | 6343 | 6350 | 0 | -22.30(-0.35%) |
May 21, 2007 | 6325 | 6388 | 6325 | 6372 | 0 | +52.80(+0.84%) |
May 18, 2007 | 6358 | 6361 | 6307 | 6320 | 0 | -50.40(-0.79%) |
May 17, 2007 | 6308 | 6370 | 6308 | 6370 | 0 | +69.00(+1.10%) |
May 16, 2007 | 6304 | 6320 | 6276 | 6301 | 0 | +3.80(+0.06%) |
May 15, 2007 | 6335 | 6338 | 6288 | 6297 | 0 | -49.40(-0.78%) |
May 14, 2007 | 6307 | 6361 | 6307 | 6347 | 0 | +49.40(+0.78%) |
May 11, 2007 | 6333 | 6333 | 6277 | 6297 | 0 | -54.50(-0.86%) |
May 10, 2007 | 6346 | 6352 | 6312 | 6352 | 0 | +13.80(+0.22%) |
May 09, 2007 | 6295 | 6377 | 6280 | 6338 | 0 | +37.00(+0.59%) |
May 08, 2007 | 6333 | 6334 | 6290 | 6301 | 0 | -28.40(-0.45%) |
May 07, 2007 | 6309 | 6332 | 6289 | 6329 | 0 | +33.20(+0.53%) |
May 04, 2007 | 6246 | 6296 | 6246 | 6296 | 0 | +59.30(+0.95%) |
May 03, 2007 | 6231 | 6248 | 6215 | 6237 | 0 | +12.40(+0.20%) |
May 02, 2007 | 6149 | 6224 | 6149 | 6224 | 0 | +84.30(+1.37%) |
May 01, 2007 | 6156 | 6164 | 6130 | 6140 | 0 | -18.10(-0.29%) |
Apr 30, 2007 | 6146 | 6193 | 6146 | 6158 | 0 | +17.30(+0.28%) |
Apr 27, 2007 | 6189 | 6189 | 6135 | 6141 | 0 | -56.80(-0.92%) |
Apr 26, 2007 | 6180 | 6212 | 6180 | 6198 | 0 | +24.50(+0.40%) |
Apr 25, 2007 | 6193 | 6214 | 6164 | 6173 | 807,147,008 | +0.00(+0.00%) |
Apr 24, 2007 | 6193 | 6214 | 6164 | 6173 | 0 | -18.90(-0.31%) |
Apr 23, 2007 | 6197 | 6230 | 6152 | 6192 | 0 | +5.00(+0.08%) |
Apr 20, 2007 | 6152 | 6189 | 6152 | 6187 | 0 | +38.90(+0.63%) |
Apr 19, 2007 | 6209 | 6209 | 6144 | 6148 | 0 | -66.70(-1.07%) |
Apr 18, 2007 | 6175 | 6241 | 6174 | 6215 | 0 | +46.10(+0.75%) |
Apr 17, 2007 | 6188 | 6220 | 6156 | 6169 | 0 | -14.70(-0.24%) |
Apr 16, 2007 | 6133 | 6190 | 6133 | 6184 | 0 | +59.80(+0.98%) |
Apr 13, 2007 | 6152 | 6178 | 6114 | 6124 | 0 | -19.00(-0.31%) |
Apr 12, 2007 | 6134 | 6151 | 6116 | 6143 | 0 | +6.70(+0.11%) |
Apr 11, 2007 | 6143 | 6159 | 6127 | 6136 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 6070 | 6139 | 6070 | 6136 | 0 | +72.70(+1.20%) |
Apr 09, 2007 | 6076 | 6076 | 6052 | 6063 | 0 | +0.00(+0.00%) |
Apr 06, 2007 | 6076 | 6076 | 6052 | 6063 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 6076 | 6076 | 6052 | 6063 | 0 | -15.60(-0.26%) |
Apr 04, 2007 | 6011 | 6079 | 6011 | 6079 | 0 | +81.40(+1.36%) |
Apr 03, 2007 | 5920 | 5998 | 5920 | 5998 | 0 | +89.40(+1.51%) |
Apr 02, 2007 | 5978 | 5978 | 5908 | 5908 | 0 | -70.60(-1.18%) |
Mar 30, 2007 | 5953 | 5981 | 5952 | 5979 | 0 | +33.10(+0.56%) |
Mar 29, 2007 | 5910 | 5946 | 5896 | 5946 | 0 | +32.40(+0.55%) |
Mar 28, 2007 | 5948 | 5965 | 5907 | 5913 | 0 | -39.00(-0.66%) |
Mar 27, 2007 | 5967 | 5973 | 5951 | 5952 | 0 | -18.20(-0.30%) |
Mar 26, 2007 | 5939 | 5971 | 5939 | 5970 | 0 | +37.40(+0.63%) |
Mar 23, 2007 | 5935 | 5947 | 5920 | 5933 | 0 | -2.30(-0.04%) |
Mar 22, 2007 | 5862 | 5935 | 5862 | 5935 | 0 | +89.10(+1.52%) |
Mar 21, 2007 | 5862 | 5887 | 5844 | 5846 | 0 | -10.20(-0.17%) |
Mar 20, 2007 | 5850 | 5898 | 5850 | 5856 | 0 | +17.30(+0.30%) |
Mar 19, 2007 | 5820 | 5853 | 5803 | 5839 | 0 | +21.40(+0.37%) |
Mar 16, 2007 | 5832 | 5854 | 5798 | 5818 | 0 | -14.00(-0.24%) |
Mar 15, 2007 | 5752 | 5835 | 5748 | 5832 | 0 | +104.50(+1.82%) |
Mar 14, 2007 | 5818 | 5818 | 5727 | 5727 | 0 | -116.70(-2.00%) |
Mar 13, 2007 | 5871 | 5894 | 5840 | 5844 | 0 | -24.10(-0.41%) |
Mar 12, 2007 | 5809 | 5868 | 5802 | 5868 | 0 | +57.90(+1.00%) |
Mar 09, 2007 | 5805 | 5829 | 5801 | 5810 | 0 | +10.60(+0.18%) |
Mar 08, 2007 | 5798 | 5804 | 5757 | 5800 | 0 | -3.70(-0.06%) |
Mar 07, 2007 | 5756 | 5808 | 5756 | 5803 | 0 | +53.40(+0.93%) |
Mar 06, 2007 | 5645 | 5750 | 5627 | 5750 | 0 | +107.50(+1.91%) |
Mar 05, 2007 | 5762 | 5762 | 5642 | 5642 | 0 | -132.80(-2.30%) |
Mar 02, 2007 | 5794 | 5811 | 5770 | 5775 | 0 | -23.10(-0.40%) |
Mar 01, 2007 | 5824 | 5845 | 5788 | 5798 | 0 | -18.20(-0.31%) |
Feb 28, 2007 | 5975 | 5975 | 5765 | 5816 | 0 | -161.10(-2.70%) |
Feb 27, 2007 | 6022 | 6022 | 5978 | 5978 | 0 | -44.30(-0.74%) |
Feb 26, 2007 | 6010 | 6022 | 5987 | 6022 | 0 | +12.60(+0.21%) |
Feb 23, 2007 | 5993 | 6025 | 5993 | 6009 | 0 | +18.20(+0.30%) |
Feb 22, 2007 | 5935 | 5991 | 5934 | 5991 | 0 | +57.80(+0.97%) |
Feb 21, 2007 | 5963 | 5970 | 5932 | 5933 | 0 | -36.10(-0.60%) |
Feb 20, 2007 | 5974 | 5981 | 5959 | 5969 | 0 | +0.10(+0.00%) |
Feb 19, 2007 | 5939 | 5982 | 5933 | 5969 | 0 | +33.80(+0.57%) |
Feb 16, 2007 | 5970 | 5971 | 5923 | 5936 | 0 | -33.60(-0.56%) |
Feb 15, 2007 | 5947 | 5976 | 5946 | 5969 | 0 | +31.40(+0.53%) |
Feb 14, 2007 | 5917 | 5948 | 5917 | 5938 | 0 | +30.40(+0.51%) |
Feb 13, 2007 | 5893 | 5916 | 5885 | 5907 | 0 | +12.30(+0.21%) |
Feb 12, 2007 | 5895 | 5905 | 5878 | 5895 | 0 | -4.30(-0.07%) |
Feb 09, 2007 | 5878 | 5899 | 5870 | 5899 | 0 | +26.40(+0.45%) |
Feb 08, 2007 | 5873 | 5880 | 5858 | 5873 | 0 | +2.00(+0.03%) |
Feb 07, 2007 | 5875 | 5880 | 5854 | 5871 | 0 | +22.40(+0.38%) |
Feb 06, 2007 | 5812 | 5849 | 5812 | 5848 | 0 | +43.40(+0.75%) |
Feb 05, 2007 | 5811 | 5812 | 5786 | 5805 | 0 | -9.30(-0.16%) |
Feb 02, 2007 | 5810 | 5821 | 5800 | 5814 | 0 | +17.60(+0.30%) |
Feb 01, 2007 | 5766 | 5799 | 5766 | 5797 | 0 | +39.10(+0.68%) |
Jan 31, 2007 | 5798 | 5808 | 5758 | 5758 | 0 | -33.80(-0.58%) |
Jan 30, 2007 | 5741 | 5792 | 5741 | 5792 | 0 | +47.50(+0.83%) |
Jan 29, 2007 | 5756 | 5760 | 5738 | 5744 | 0 | -9.30(-0.16%) |
Jan 26, 2007 | 5761 | 5783 | 5753 | 5753 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 5761 | 5783 | 5753 | 5753 | 0 | +4.20(+0.07%) |
Jan 24, 2007 | 5728 | 5756 | 5725 | 5749 | 0 | +35.00(+0.61%) |
Jan 23, 2007 | 5701 | 5716 | 5683 | 5714 | 0 | +10.10(+0.18%) |
Jan 22, 2007 | 5666 | 5716 | 5666 | 5704 | 0 | +51.90(+0.92%) |
Jan 19, 2007 | 5648 | 5652 | 5622 | 5652 | 0 | +1.30(+0.02%) |
Jan 18, 2007 | 5635 | 5657 | 5632 | 5651 | 0 | +24.70(+0.44%) |
Jan 17, 2007 | 5643 | 5648 | 5624 | 5626 | 0 | -24.30(-0.43%) |
Jan 16, 2007 | 5648 | 5679 | 5642 | 5650 | 0 | +1.40(+0.02%) |
Jan 15, 2007 | 5616 | 5649 | 5611 | 5649 | 0 | +37.10(+0.66%) |
Jan 12, 2007 | 5555 | 5612 | 5555 | 5612 | 0 | +69.20(+1.25%) |
Jan 11, 2007 | 5513 | 5551 | 5510 | 5543 | 0 | +40.60(+0.74%) |
Jan 10, 2007 | 5559 | 5559 | 5502 | 5502 | 0 | -62.00(-1.11%) |
Jan 09, 2007 | 5498 | 5565 | 5497 | 5564 | 0 | +79.60(+1.45%) |
Jan 08, 2007 | 5540 | 5541 | 5482 | 5484 | 0 | -65.30(-1.18%) |
Jan 05, 2007 | 5560 | 5588 | 5544 | 5550 | 0 | -14.10(-0.25%) |
Jan 04, 2007 | 5614 | 5614 | 5564 | 5564 | 0 | -62.90(-1.12%) |
Jan 03, 2007 | 5656 | 5671 | 5621 | 5627 | 0 | -19.10(-0.34%) |
Jan 02, 2007 | 5647 | 5664 | 5645 | 5646 | 0 | +1.60(+0.03%) |
Dec 29, 2006 | 5633 | 5657 | 5632 | 5644 | 0 | +10.30(+0.18%) |
Dec 28, 2006 | 5622 | 5645 | 5622 | 5634 | 0 | +17.70(+0.32%) |
Dec 27, 2006 | 5577 | 5616 | 5576 | 5616 | 0 | +38.50(+0.69%) |
Dec 26, 2006 | 5558 | 5578 | 5536 | 5578 | 730,256,384 | +0.00(+0.00%) |
Dec 22, 2006 | 5558 | 5578 | 5536 | 5578 | 0 | +16.10(+0.29%) |
Dec 21, 2006 | 5587 | 5588 | 5560 | 5562 | 0 | -25.20(-0.45%) |
Dec 20, 2006 | 5549 | 5595 | 5548 | 5587 | 0 | +45.30(+0.82%) |
Dec 19, 2006 | 5568 | 5577 | 5540 | 5542 | 0 | -30.60(-0.55%) |
Dec 18, 2006 | 5555 | 5577 | 5555 | 5572 | 0 | +15.20(+0.27%) |
Dec 15, 2006 | 5556 | 5566 | 5547 | 5557 | 0 | +6.10(+0.11%) |
Dec 14, 2006 | 5479 | 5551 | 5479 | 5551 | 0 | +79.50(+1.45%) |
Dec 13, 2006 | 5451 | 5486 | 5450 | 5471 | 0 | +15.30(+0.28%) |
Dec 12, 2006 | 5455 | 5484 | 5454 | 5456 | 0 | +0.60(+0.01%) |
Dec 11, 2006 | 5418 | 5462 | 5417 | 5456 | 0 | +40.10(+0.74%) |
Dec 08, 2006 | 5443 | 5447 | 5415 | 5415 | 0 | -35.20(-0.65%) |
Dec 07, 2006 | 5449 | 5457 | 5437 | 5451 | 0 | -3.00(-0.06%) |
Dec 06, 2006 | 5424 | 5454 | 5423 | 5454 | 0 | +39.40(+0.73%) |
Dec 05, 2006 | 5424 | 5450 | 5414 | 5414 | 0 | +1.70(+0.03%) |
Dec 04, 2006 | 5413 | 5426 | 5400 | 5412 | 0 | -2.70(-0.05%) |
Dec 01, 2006 | 5465 | 5476 | 5413 | 5415 | 0 | -46.40(-0.85%) |
Nov 30, 2006 | 5442 | 5467 | 5437 | 5462 | 0 | +29.10(+0.54%) |
Nov 29, 2006 | 5366 | 5432 | 5353 | 5432 | 0 | +64.70(+1.21%) |
Nov 28, 2006 | 5417 | 5417 | 5353 | 5368 | 0 | -64.70(-1.19%) |
Nov 27, 2006 | 5430 | 5450 | 5426 | 5432 | 0 | +1.10(+0.02%) |
Nov 24, 2006 | 5442 | 5442 | 5414 | 5431 | 0 | -10.20(-0.19%) |
Nov 23, 2006 | 5424 | 5448 | 5415 | 5442 | 0 | +18.80(+0.35%) |
Nov 22, 2006 | 5353 | 5425 | 5353 | 5423 | 0 | +83.50(+1.56%) |
Nov 21, 2006 | 5304 | 5352 | 5304 | 5339 | 0 | +35.90(+0.68%) |
Nov 20, 2006 | 5388 | 5392 | 5303 | 5303 | 0 | -88.10(-1.63%) |
Nov 17, 2006 | 5358 | 5397 | 5331 | 5392 | 0 | +27.60(+0.51%) |
Nov 16, 2006 | 5399 | 5405 | 5349 | 5364 | 0 | -35.20(-0.65%) |
Nov 15, 2006 | 5409 | 5429 | 5392 | 5399 | 0 | -6.30(-0.12%) |
Nov 14, 2006 | 5392 | 5417 | 5390 | 5405 | 0 | +15.50(+0.29%) |
Nov 13, 2006 | 5399 | 5404 | 5389 | 5390 | 0 | -19.30(-0.36%) |
Nov 10, 2006 | 5404 | 5412 | 5388 | 5409 | 0 | +10.60(+0.20%) |
Nov 09, 2006 | 5417 | 5417 | 5378 | 5399 | 0 | -26.50(-0.49%) |
Nov 08, 2006 | 5458 | 5458 | 5425 | 5425 | 0 | -31.60(-0.58%) |
Nov 07, 2006 | 5424 | 5460 | 5424 | 5457 | 0 | +46.60(+0.86%) |
Nov 06, 2006 | 5399 | 5410 | 5392 | 5410 | 0 | +13.20(+0.24%) |
Nov 03, 2006 | 5377 | 5397 | 5363 | 5397 | 0 | +19.80(+0.37%) |
Nov 02, 2006 | 5380 | 5380 | 5346 | 5377 | 0 | -6.50(-0.12%) |