Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2894 | 2937 | 2836 | 2898 | 0 | -11.07(-0.38%) |
Oct 29, 2020 | 2805 | 2930 | 2785 | 2909 | 0 | +84.25(+2.98%) |
Oct 28, 2020 | 2853 | 2896 | 2801 | 2825 | 0 | -100.54(-3.44%) |
Oct 27, 2020 | 2967 | 2988 | 2903 | 2925 | 0 | -50.40(-1.69%) |
Oct 26, 2020 | 3003 | 3023 | 2941 | 2976 | 0 | -67.42(-2.22%) |
Oct 23, 2020 | 3054 | 3084 | 3018 | 3043 | 0 | +13.20(+0.44%) |
Oct 22, 2020 | 2991 | 3044 | 2958 | 3030 | 0 | +48.06(+1.61%) |
Oct 21, 2020 | 2963 | 3029 | 2937 | 2982 | 0 | +29.94(+1.01%) |
Oct 20, 2020 | 2949 | 2989 | 2927 | 2952 | 0 | +26.81(+0.92%) |
Oct 19, 2020 | 2964 | 3007 | 2907 | 2925 | 0 | -29.09(-0.98%) |
Oct 16, 2020 | 2938 | 2995 | 2899 | 2954 | 0 | +20.60(+0.70%) |
Oct 15, 2020 | 2877 | 2949 | 2841 | 2934 | 0 | +14.48(+0.50%) |
Oct 14, 2020 | 2854 | 2944 | 2838 | 2919 | 0 | +71.76(+2.52%) |
Oct 13, 2020 | 2872 | 2890 | 2827 | 2847 | 0 | -43.82(-1.52%) |
Oct 12, 2020 | 2875 | 2910 | 2846 | 2891 | 0 | +24.08(+0.84%) |
Oct 09, 2020 | 2896 | 2915 | 2844 | 2867 | 0 | +7.27(+0.25%) |
Oct 08, 2020 | 2855 | 2893 | 2828 | 2860 | 0 | +33.05(+1.17%) |
Oct 07, 2020 | 2806 | 2857 | 2786 | 2827 | 0 | +55.12(+1.99%) |
Oct 06, 2020 | 2816 | 2848 | 2756 | 2772 | 0 | -15.65(-0.56%) |
Oct 05, 2020 | 2732 | 2803 | 2724 | 2787 | 0 | +86.24(+3.19%) |
Oct 02, 2020 | 2604 | 2726 | 2597 | 2701 | 0 | +47.09(+1.77%) |
Oct 01, 2020 | 2688 | 2711 | 2624 | 2654 | 0 | -22.55(-0.84%) |
Sep 30, 2020 | 2677 | 2737 | 2656 | 2677 | 0 | +15.23(+0.57%) |
Sep 29, 2020 | 2682 | 2705 | 2636 | 2661 | 0 | -19.62(-0.73%) |
Sep 28, 2020 | 2654 | 2723 | 2635 | 2681 | 0 | +65.97(+2.52%) |
Sep 25, 2020 | 2607 | 2642 | 2581 | 2615 | 0 | -11.56(-0.44%) |
Sep 24, 2020 | 2630 | 2673 | 2574 | 2627 | 0 | +0.31(+0.01%) |
Sep 23, 2020 | 2696 | 2727 | 2621 | 2626 | 0 | -74.31(-2.75%) |
Sep 22, 2020 | 2707 | 2738 | 2664 | 2701 | 0 | +1.48(+0.05%) |
Sep 21, 2020 | 2750 | 2767 | 2645 | 2699 | 0 | -114.47(-4.07%) |
Sep 18, 2020 | 2862 | 2889 | 2783 | 2814 | 0 | -38.07(-1.34%) |
Sep 17, 2020 | 2777 | 2866 | 2749 | 2852 | 0 | +49.06(+1.75%) |
Sep 16, 2020 | 2821 | 2861 | 2780 | 2803 | 0 | -8.42(-0.30%) |
Sep 15, 2020 | 2814 | 2839 | 2777 | 2811 | 0 | +9.58(+0.34%) |
Sep 14, 2020 | 2760 | 2820 | 2736 | 2801 | 0 | +55.98(+2.04%) |
Sep 11, 2020 | 2742 | 2776 | 2705 | 2745 | 0 | +20.71(+0.76%) |
Sep 10, 2020 | 2748 | 2769 | 2708 | 2725 | 0 | -17.13(-0.62%) |
Sep 09, 2020 | 2720 | 2763 | 2697 | 2742 | 0 | +37.06(+1.37%) |
Sep 08, 2020 | 2734 | 2759 | 2681 | 2705 | 0 | -59.93(-2.17%) |
Sep 04, 2020 | 2765 | 2791 | 2714 | 2765 | 0 | +35.56(+1.30%) |
Sep 03, 2020 | 2803 | 2819 | 2701 | 2729 | 0 | -69.50(-2.48%) |
Sep 02, 2020 | 2762 | 2811 | 2741 | 2799 | 0 | +42.32(+1.54%) |
Sep 01, 2020 | 2690 | 2766 | 2663 | 2756 | 0 | +60.14(+2.23%) |
Aug 31, 2020 | 2757 | 2769 | 2688 | 2696 | 0 | -61.72(-2.24%) |
Aug 28, 2020 | 2752 | 2775 | 2712 | 2758 | 0 | +12.61(+0.46%) |
Aug 27, 2020 | 2754 | 2785 | 2708 | 2745 | 0 | +1.88(+0.07%) |
Aug 26, 2020 | 2758 | 2778 | 2716 | 2743 | 0 | -14.61(-0.53%) |
Aug 25, 2020 | 2787 | 2810 | 2730 | 2758 | 0 | -11.59(-0.42%) |
Aug 24, 2020 | 2700 | 2785 | 2682 | 2770 | 0 | +92.84(+3.47%) |
Aug 21, 2020 | 2699 | 2714 | 2654 | 2677 | 0 | -37.15(-1.37%) |
Aug 20, 2020 | 2696 | 2731 | 2683 | 2714 | 0 | -10.70(-0.39%) |
Aug 19, 2020 | 2748 | 2774 | 2710 | 2725 | 0 | -26.25(-0.95%) |
Aug 18, 2020 | 2774 | 2796 | 2737 | 2751 | 0 | -25.53(-0.92%) |
Aug 17, 2020 | 2807 | 2837 | 2757 | 2776 | 0 | -17.80(-0.64%) |
Aug 14, 2020 | 2767 | 2813 | 2754 | 2794 | 0 | +9.36(+0.34%) |
Aug 13, 2020 | 2806 | 2832 | 2766 | 2785 | 0 | -33.53(-1.19%) |
Aug 12, 2020 | 2843 | 2868 | 2789 | 2818 | 0 | +11.30(+0.40%) |
Aug 11, 2020 | 2815 | 2890 | 2787 | 2807 | 0 | +28.29(+1.02%) |
Aug 10, 2020 | 2714 | 2796 | 2707 | 2779 | 0 | +76.40(+2.83%) |
Aug 07, 2020 | 2664 | 2714 | 2636 | 2702 | 0 | +28.87(+1.08%) |
Aug 06, 2020 | 2697 | 2723 | 2642 | 2673 | 0 | -15.02(-0.56%) |
Aug 05, 2020 | 2649 | 2718 | 2636 | 2688 | 0 | +48.97(+1.86%) |
Aug 04, 2020 | 2606 | 2652 | 2584 | 2640 | 0 | +25.19(+0.96%) |