Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	11.10	11.60	11.10	11.34	12,463	-0.18(-1.59%)
Nov 29, 2004	11.47	11.56	11.06	11.52	19,533	+0.40(+3.59%)
Nov 26, 2004	11.06	11.34	11.06	11.12	4,314	-0.16(-1.40%)
Nov 24, 2004	11.17	11.47	11.06	11.28	21,690	-0.08(-0.73%)
Nov 23, 2004	11.60	11.60	11.03	11.37	18,455	-0.23(-1.94%)
Nov 22, 2004	11.28	11.60	11.09	11.59	24,686	+0.53(+4.83%)
Nov 19, 2004	10.76	11.08	10.76	11.06	124,391	+0.08(+0.76%)
Nov 18, 2004	11.24	11.32	10.97	10.97	54,166	-0.18(-1.65%)
Nov 17, 2004	10.94	11.25	10.85	11.16	119,238	-0.05(-0.45%)
Nov 16, 2004	11.30	11.48	11.06	11.21	20,372	+0.06(+0.52%)
Nov 15, 2004	11.52	11.57	10.97	11.15	50,691	-0.30(-2.62%)
Nov 12, 2004	11.16	11.45	10.85	11.45	11,624	+0.46(+4.18%)
Nov 11, 2004	10.18	11.02	10.18	10.99	104,498	+0.54(+5.19%)
Nov 10, 2004	10.44	10.68	10.09	10.45	154,470	-0.03(-0.24%)
Nov 09, 2004	10.42	10.54	10.38	10.47	107,254	-0.13(-1.18%)
Nov 08, 2004	10.77	10.78	10.44	10.60	95,990	-0.04(-0.39%)
Nov 05, 2004	10.65	10.85	10.64	10.64	52,488	-0.03(-0.31%)
Nov 04, 2004	9.847	10.86	9.588	10.67	77,415	+0.88(+8.94%)
Nov 03, 2004	8.745	9.989	8.286	9.797	462,573	-0.88(-8.28%)
Nov 02, 2004	10.92	12.17	10.46	10.68	87,481	-0.89(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.