Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
10.47
-0.22 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
9.712
10.07
9.275
10.01
60,929
+0.51(+5.39%)
Nov 29, 2011
9.510
9.519
9.317
9.494
17,724
-0.02(-0.18%)
Nov 28, 2011
9.544
9.645
9.426
9.510
33,798
+0.34(+3.75%)
Nov 25, 2011
9.368
9.384
9.166
9.166
8,483
-0.32(-3.36%)
Nov 23, 2011
9.796
9.796
9.359
9.485
32,878
-0.37(-3.75%)
Nov 22, 2011
10.09
10.09
9.838
9.854
19,595
-0.06(-0.59%)
Nov 21, 2011
10.02
10.30
9.821
9.913
28,381
-0.34(-3.28%)
Nov 18, 2011
10.05
10.33
10.05
10.25
15,818
+0.17(+1.67%)
Nov 17, 2011
10.01
10.15
9.906
10.08
22,563
+0.29(+3.00%)
Nov 16, 2011
10.09
10.34
9.787
9.787
18,413
-0.52(-5.01%)
Nov 15, 2011
10.35
10.43
10.09
10.30
11,579
+0.13(+1.24%)
Nov 14, 2011
10.60
10.61
9.994
10.18
25,710
-0.46(-4.33%)
Nov 11, 2011
10.45
10.66
10.36
10.64
24,966
+0.28(+2.75%)
Nov 10, 2011
10.45
10.45
10.11
10.35
17,296
+0.08(+0.82%)
Nov 09, 2011
10.47
10.76
9.566
10.27
43,700
-0.65(-5.91%)
Nov 08, 2011
10.17
11.02
9.885
10.92
51,827
+0.80(+7.86%)
Nov 07, 2011
10.09
10.17
9.952
10.12
8,658
-0.01(-0.08%)
Nov 04, 2011
10.02
10.15
9.885
10.13
8,322
-0.01(-0.08%)
Nov 03, 2011
9.960
10.15
9.602
10.14
13,930
+0.37(+3.77%)
Nov 02, 2011
9.491
10.19
9.206
9.767
26,244
+0.42(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.