Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.52	12.59	12.38	12.48	0	+0.06(+0.48%)
Nov 27, 2013	12.41	12.65	12.31	12.42	0	-0.01(-0.07%)
Nov 26, 2013	12.54	12.59	12.33	12.43	0	-0.05(-0.41%)
Nov 25, 2013	12.57	12.57	12.26	12.48	37,081	-0.09(-0.68%)
Nov 22, 2013	12.59	12.59	12.21	12.57	0	-0.03(-0.20%)
Nov 21, 2013	12.59	12.59	12.37	12.59	17,544	+0.01(+0.07%)
Nov 20, 2013	12.41	12.58	12.21	12.58	0	+0.19(+1.52%)
Nov 19, 2013	12.50	12.50	12.21	12.40	40,038	-0.14(-1.09%)
Nov 18, 2013	12.50	12.72	12.29	12.53	0	+0.25(+2.02%)
Nov 15, 2013	12.12	12.50	12.12	12.29	0	+0.26(+2.20%)
Nov 14, 2013	11.98	12.14	11.98	12.02	0	-0.06(-0.49%)
Nov 12, 2013	12.46	13.22	12.05	12.08	0	-0.38(-3.08%)
Nov 11, 2013	12.76	12.78	12.40	12.47	0	-0.36(-2.80%)
Nov 08, 2013	13.05	13.31	12.65	12.82	0	-0.24(-1.83%)
Nov 07, 2013	13.48	13.66	12.96	13.06	27,729	-0.16(-1.23%)
Nov 06, 2013	13.28	13.40	13.22	13.22	71,510	-0.03(-0.19%)
Nov 05, 2013	13.29	13.57	13.22	13.25	0	-0.07(-0.51%)
Nov 04, 2013	13.14	13.39	13.00	13.32	17,046	+0.18(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.