Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
10.96
+0.14 (+1.29%)
Streaming Delayed Price
Updated: 11:22 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
7.393
8.105
7.393
8.086
40,914
+0.76(+10.37%)
Nov 29, 2022
7.480
7.643
7.307
7.326
28,902
+0.01(+0.13%)
Nov 28, 2022
7.576
7.831
7.307
7.316
12,677
-0.37(-4.87%)
Nov 25, 2022
7.807
7.855
7.691
7.691
2,459
-0.10(-1.23%)
Nov 23, 2022
7.422
7.826
7.422
7.787
11,856
+0.39(+5.33%)
Nov 22, 2022
7.624
7.807
7.326
7.393
27,522
-0.12(-1.54%)
Nov 21, 2022
7.893
8.066
7.499
7.509
48,452
-0.42(-5.33%)
Nov 18, 2022
7.316
8.086
7.268
7.932
32,595
+0.70(+9.71%)
Nov 17, 2022
6.913
7.230
6.903
7.230
32,981
+0.28(+4.01%)
Nov 16, 2022
6.730
7.066
6.680
6.951
64,411
+0.22(+3.29%)
Nov 15, 2022
6.865
7.105
6.634
6.730
76,667
-0.10(-1.41%)
Nov 14, 2022
6.855
6.941
6.730
6.826
51,618
-0.01(-0.14%)
Nov 11, 2022
6.913
7.004
6.720
6.836
65,715
+0.00(+0.00%)
Nov 10, 2022
6.643
6.836
6.566
6.836
41,191
+0.48(+7.56%)
Nov 09, 2022
6.653
6.816
6.307
6.355
32,622
-0.27(-4.06%)
Nov 08, 2022
6.740
6.740
6.624
6.624
23,752
-0.01(-0.14%)
Nov 07, 2022
6.682
6.816
6.634
6.634
16,389
-0.12(-1.85%)
Nov 04, 2022
6.922
6.970
6.356
6.759
17,212
+0.02(+0.29%)
Nov 03, 2022
6.730
6.961
6.730
6.740
94,480
-0.98(-12.70%)
Nov 02, 2022
8.239
8.355
7.278
7.720
44,252
-0.60(-7.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.