Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comtech Telecom Company
(NQ:
CMTL
)
2.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
8.846
9.439
8.846
9.242
1,015,914
+0.40(+4.52%)
Nov 29, 2004
8.596
8.919
8.570
8.843
530,664
+0.35(+4.15%)
Nov 26, 2004
8.485
8.667
8.450
8.491
177,342
+0.01(+0.07%)
Nov 24, 2004
8.746
8.746
8.485
8.485
422,805
-0.16(-1.90%)
Nov 23, 2004
8.467
8.649
8.438
8.649
399,417
+0.11(+1.24%)
Nov 22, 2004
8.705
8.755
8.147
8.544
1,111,965
-0.27(-3.06%)
Nov 19, 2004
8.805
8.896
8.679
8.814
495,695
-0.08(-0.92%)
Nov 18, 2004
8.867
8.955
8.814
8.896
299,506
-0.07(-0.82%)
Nov 17, 2004
8.955
9.028
8.869
8.969
359,452
+0.06(+0.66%)
Nov 16, 2004
8.952
8.952
8.855
8.911
259,314
-0.04(-0.46%)
Nov 15, 2004
9.072
9.101
8.837
8.952
432,796
-0.16(-1.74%)
Nov 12, 2004
9.025
9.128
9.002
9.110
199,822
+0.01(+0.13%)
Nov 11, 2004
9.125
9.210
9.005
9.098
288,833
+0.03(+0.36%)
Nov 10, 2004
8.881
9.254
8.796
9.066
421,670
+0.20(+2.25%)
Nov 09, 2004
8.963
9.046
8.737
8.867
416,901
+0.00(+0.03%)
Nov 08, 2004
8.911
8.955
8.784
8.864
349,007
+0.08(+0.94%)
Nov 05, 2004
8.661
9.101
8.617
8.781
972,316
+0.19(+2.22%)
Nov 04, 2004
8.532
8.623
8.168
8.591
968,229
+0.12(+1.46%)
Nov 03, 2004
8.309
8.661
8.262
8.467
1,224,819
+0.37(+4.61%)
Nov 02, 2004
8.227
8.388
8.042
8.094
374,666
-0.09(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.