Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiera Cap Corp
(TSX:
FSZ
)
6.790
-0.010 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
8.770
8.840
8.620
8.830
152,967
+0.07(+0.80%)
Nov 29, 2022
8.820
8.820
8.670
8.760
188,114
-0.03(-0.34%)
Nov 28, 2022
8.980
8.990
8.790
8.790
69,015
-0.12(-1.35%)
Nov 25, 2022
8.760
8.910
8.750
8.910
194,650
+0.16(+1.83%)
Nov 24, 2022
8.750
8.780
8.700
8.750
77,031
+0.00(+0.00%)
Nov 23, 2022
8.710
8.820
8.700
8.750
241,233
+0.03(+0.34%)
Nov 22, 2022
8.780
8.780
8.690
8.720
215,322
-0.01(-0.11%)
Nov 21, 2022
8.760
8.800
8.680
8.730
124,870
-0.08(-0.91%)
Nov 18, 2022
9.040
9.040
8.700
8.810
199,805
-0.35(-3.82%)
Nov 17, 2022
9.210
9.270
9.060
9.160
249,381
-0.07(-0.76%)
Nov 16, 2022
9.130
9.350
9.130
9.230
214,790
+0.01(+0.11%)
Nov 15, 2022
9.340
9.360
9.170
9.220
135,190
-0.02(-0.22%)
Nov 14, 2022
9.190
9.390
9.150
9.240
295,067
-0.01(-0.11%)
Nov 11, 2022
8.930
9.280
8.860
9.250
397,804
+0.44(+4.99%)
Nov 10, 2022
8.790
8.940
8.760
8.810
288,158
+0.22(+2.56%)
Nov 09, 2022
8.990
8.990
8.590
8.590
167,014
-0.14(-1.60%)
Nov 08, 2022
8.810
8.850
8.690
8.730
69,444
-0.07(-0.80%)
Nov 07, 2022
8.760
8.830
8.710
8.800
125,509
+0.11(+1.27%)
Nov 04, 2022
8.580
8.750
8.540
8.690
115,085
+0.19(+2.24%)
Nov 03, 2022
8.650
8.650
8.500
8.500
94,795
-0.22(-2.52%)
Nov 02, 2022
8.720
8.660
8.720
205,063
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.