Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1147
1156
1142
1155
0
+9.16(+0.80%)
Nov 29, 2012
1144
1150
1136
1146
0
+3.89(+0.34%)
Nov 28, 2012
1134
1144
1126
1142
0
+4.13(+0.36%)
Nov 27, 2012
1136
1146
1131
1138
0
+4.14(+0.37%)
Nov 26, 2012
1118
1140
1117
1133
0
+15.02(+1.34%)
Nov 24, 2012
1124
1127
1111
1118
0
+0.00(+0.00%)
Nov 23, 2012
1124
1127
1111
1118
0
-3.48(-0.31%)
Nov 21, 2012
1122
1122
1122
0
-3.76(-0.33%)
Nov 20, 2012
1130
1135
1117
1126
0
-3.21(-0.28%)
Nov 19, 2012
1135
1138
1120
1129
0
+0.22(+0.02%)
Nov 16, 2012
1119
1131
1113
1129
0
+10.75(+0.96%)
Nov 15, 2012
1127
1135
1111
1118
0
-9.28(-0.82%)
Nov 14, 2012
1140
1143
1122
1127
0
-12.25(-1.08%)
Nov 13, 2012
1134
1151
1130
1139
0
-2.77(-0.24%)
Nov 12, 2012
1152
1155
1137
1142
0
-8.65(-0.75%)
Nov 09, 2012
1156
1164
1147
1151
0
-9.72(-0.84%)
Nov 08, 2012
1163
1177
1158
1161
0
-0.70(-0.06%)
Nov 07, 2012
1183
1185
1153
1161
0
-24.36(-2.05%)
Nov 06, 2012
1184
1196
1178
1186
0
+2.65(+0.22%)
Nov 05, 2012
1196
1199
1178
1183
0
-17.79(-1.48%)
Nov 02, 2012
1215
1219
1196
1201
0
-11.44(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.