Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1773
1788
1757
1777
0
+6.18(+0.35%)
Nov 29, 2017
1764
1781
1757
1771
0
+2.11(+0.12%)
Nov 28, 2017
1760
1774
1757
1769
0
+13.36(+0.76%)
Nov 27, 2017
1749
1760
1742
1756
0
+8.65(+0.50%)
Nov 24, 2017
1749
1756
1742
1747
0
+0.69(+0.04%)
Nov 22, 2017
1747
1753
1737
1746
0
+0.38(+0.02%)
Nov 21, 2017
1742
1755
1735
1746
0
+7.73(+0.44%)
Nov 20, 2017
1747
1753
1731
1738
0
-6.91(-0.40%)
Nov 17, 2017
1753
1761
1738
1745
0
-12.29(-0.70%)
Nov 16, 2017
1763
1770
1748
1758
0
-6.14(-0.35%)
Nov 15, 2017
1787
1794
1760
1764
0
-21.21(-1.19%)
Nov 14, 2017
1759
1788
1753
1785
0
+18.31(+1.04%)
Nov 13, 2017
1751
1772
1747
1767
0
+17.50(+1.00%)
Nov 10, 2017
1741
1757
1734
1749
0
-1.62(-0.09%)
Nov 09, 2017
1746
1761
1739
1751
0
+0.22(+0.01%)
Nov 08, 2017
1749
1760
1736
1750
0
-1.27(-0.07%)
Nov 07, 2017
1740
1759
1731
1752
0
+15.29(+0.88%)
Nov 06, 2017
1741
1752
1728
1736
0
-4.51(-0.26%)
Nov 03, 2017
1727
1755
1718
1741
0
+5.74(+0.33%)
Nov 02, 2017
1731
1746
1711
1735
0
+7.74(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.