Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1695
1718
1686
1714
0
+22.34(+1.32%)
Nov 29, 2018
1694
1700
1670
1691
0
-5.10(-0.30%)
Nov 28, 2018
1696
1707
1679
1697
0
+3.05(+0.18%)
Nov 27, 2018
1675
1698
1665
1694
0
+20.71(+1.24%)
Nov 26, 2018
1657
1676
1647
1673
0
+17.27(+1.04%)
Nov 23, 2018
1658
1664
1643
1656
0
-2.95(-0.18%)
Nov 21, 2018
1658
1658
1658
1658
0
-13.31(-0.80%)
Nov 20, 2018
1689
1701
1661
1672
0
-8.89(-0.53%)
Nov 19, 2018
1667
1685
1659
1681
0
+4.75(+0.28%)
Nov 16, 2018
1686
1694
1658
1676
0
+35.17(+2.14%)
Nov 15, 2018
1653
1674
1608
1641
0
-30.63(-1.83%)
Nov 14, 2018
1676
1702
1645
1671
0
-38.75(-2.27%)
Nov 13, 2018
1705
1718
1685
1710
0
+2.84(+0.17%)
Nov 12, 2018
1694
1735
1655
1707
0
-16.64(-0.97%)
Nov 09, 2018
1727
1750
1705
1724
0
-17.68(-1.02%)
Nov 08, 2018
1751
1757
1723
1742
0
-6.09(-0.35%)
Nov 07, 2018
1740
1754
1724
1748
0
+15.40(+0.89%)
Nov 06, 2018
1727
1738
1714
1732
0
+8.48(+0.49%)
Nov 05, 2018
1708
1733
1701
1724
0
+25.64(+1.51%)
Nov 02, 2018
1714
1720
1683
1698
0
-9.52(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.