Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1642
1645
1619
1624
0
-21.93(-1.33%)
Nov 27, 2020
1659
1662
1640
1646
0
-15.14(-0.91%)
Nov 25, 2020
1657
1666
1645
1661
0
+4.39(+0.26%)
Nov 24, 2020
1647
1665
1638
1657
0
+18.58(+1.13%)
Nov 23, 2020
1632
1645
1625
1638
0
+9.92(+0.61%)
Nov 20, 2020
1622
1635
1615
1628
0
+7.91(+0.49%)
Nov 19, 2020
1630
1635
1608
1621
0
-9.72(-0.60%)
Nov 18, 2020
1666
1672
1626
1630
0
-26.14(-1.58%)
Nov 17, 2020
1674
1683
1650
1656
0
-26.08(-1.55%)
Nov 16, 2020
1681
1691
1665
1683
0
+19.15(+1.15%)
Nov 13, 2020
1653
1670
1647
1663
0
+15.45(+0.94%)
Nov 12, 2020
1667
1673
1636
1648
0
-26.48(-1.58%)
Nov 11, 2020
1681
1689
1664
1674
0
-1.29(-0.08%)
Nov 10, 2020
1658
1682
1650
1676
0
+21.42(+1.29%)
Nov 09, 2020
1670
1693
1646
1654
0
+35.01(+2.16%)
Nov 06, 2020
1628
1639
1613
1619
0
-10.09(-0.62%)
Nov 05, 2020
1636
1656
1620
1629
0
+3.35(+0.21%)
Nov 04, 2020
1641
1660
1621
1626
0
-16.34(-0.99%)
Nov 03, 2020
1638
1655
1630
1642
0
+18.64(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.