Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
2960
3073
2951
3029
0
+78.17(+2.65%)
Nov 29, 2010
2892
2964
2834
2951
0
+62.34(+2.16%)
Nov 26, 2010
2869
2911
2851
2888
0
-50.39(-1.71%)
Nov 24, 2010
2949
2939
2939
2939
0
+2.55(+0.09%)
Nov 23, 2010
2952
2978
2886
2936
0
-45.72(-1.53%)
Nov 22, 2010
2888
2987
2854
2982
0
+114.28(+3.99%)
Nov 19, 2010
2795
2874
2760
2867
0
+46.28(+1.64%)
Nov 18, 2010
2838
2878
2795
2821
0
+100.46(+3.69%)
Nov 17, 2010
2643
2757
2634
2721
0
+75.51(+2.85%)
Nov 16, 2010
2685
2701
2572
2645
0
-145.96(-5.23%)
Nov 15, 2010
2808
2837
2739
2791
0
-26.98(-0.96%)
Nov 12, 2010
2868
2907
2746
2818
0
-136.51(-4.62%)
Nov 11, 2010
2917
2962
2823
2955
0
+55.73(+1.92%)
Nov 10, 2010
2802
2904
2688
2899
0
+167.81(+6.14%)
Nov 09, 2010
3050
3102
2682
2731
0
-187.88(-6.44%)
Nov 08, 2010
2783
2932
2758
2919
0
+177.44(+6.47%)
Nov 05, 2010
2697
2803
2671
2742
0
+55.50(+2.07%)
Nov 04, 2010
2600
2703
2573
2686
0
+190.03(+7.61%)
Nov 03, 2010
2502
2519
2414
2496
0
-5.74(-0.23%)
Nov 02, 2010
2491
2508
2459
2502
0
+50.32(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.