Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
11572
11838
11325
11817
0
+197.00(+1.70%)
Nov 29, 2018
11735
11865
11565
11620
0
-239.80(-2.02%)
Nov 28, 2018
11433
11946
11038
11860
0
+513.80(+4.53%)
Nov 27, 2018
11066
11483
11042
11346
0
+134.90(+1.20%)
Nov 26, 2018
11565
11579
10895
11211
0
+52.80(+0.47%)
Nov 23, 2018
11020
11492
11014
11158
0
+1.30(+0.01%)
Nov 21, 2018
11157
11157
11157
11157
0
+83.70(+0.76%)
Nov 20, 2018
10470
11340
10450
11073
0
-217.20(-1.92%)
Nov 19, 2018
12001
12043
11242
11290
0
-783.10(-6.49%)
Nov 16, 2018
11779
12158
11737
12073
0
-146.50(-1.20%)
Nov 15, 2018
11624
12299
11523
12220
0
+570.90(+4.90%)
Nov 14, 2018
11828
11937
11520
11649
0
+53.80(+0.46%)
Nov 13, 2018
11538
11870
11472
11595
0
+124.20(+1.08%)
Nov 12, 2018
11722
11809
11285
11471
0
-513.20(-4.28%)
Nov 09, 2018
12226
12256
11774
11984
0
-408.80(-3.30%)
Nov 08, 2018
12461
12694
12361
12393
0
-146.50(-1.17%)
Nov 07, 2018
12359
12577
12244
12540
0
+338.10(+2.77%)
Nov 06, 2018
12182
12431
12127
12201
0
-35.90(-0.29%)
Nov 05, 2018
12295
12338
11886
12237
0
-123.60(-1.00%)
Nov 02, 2018
12325
12549
12152
12361
0
+56.80(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.