Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
14769
14773
14615
14637
0
-201.30(-1.36%)
Nov 27, 2019
14595
14873
14523
14838
0
+427.00(+2.96%)
Nov 26, 2019
14687
14697
14349
14411
0
-237.40(-1.62%)
Nov 25, 2019
14221
14662
14173
14648
0
+497.60(+3.52%)
Nov 22, 2019
14172
14306
14108
14151
0
+94.90(+0.68%)
Nov 21, 2019
13982
14246
13899
14056
0
-7.60(-0.05%)
Nov 20, 2019
14236
14347
13958
14063
0
-302.90(-2.11%)
Nov 19, 2019
14835
14859
14277
14366
0
-381.50(-2.59%)
Nov 18, 2019
14794
14929
14641
14748
0
+25.70(+0.17%)
Nov 15, 2019
14684
14966
14602
14722
0
+282.40(+1.96%)
Nov 14, 2019
14248
14460
14132
14440
0
+137.00(+0.96%)
Nov 13, 2019
14359
14379
14148
14303
0
-179.60(-1.24%)
Nov 12, 2019
14448
14722
14411
14482
0
+197.90(+1.39%)
Nov 11, 2019
14425
14432
14160
14284
0
-285.30(-1.96%)
Nov 08, 2019
14683
14818
14495
14570
0
-367.50(-2.46%)
Nov 07, 2019
14989
15157
14813
14937
0
+204.20(+1.39%)
Nov 06, 2019
14867
14925
14553
14733
0
-293.40(-1.95%)
Nov 05, 2019
15279
15357
14967
15026
0
-266.00(-1.74%)
Nov 04, 2019
15229
15386
15180
15292
0
+366.20(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.