Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
1402
1430
1384
1415
0
-2.65(-0.19%)
Nov 27, 2009
1390
1442
1390
1418
0
-33.40(-2.30%)
Nov 26, 2009
1435
1465
1433
1451
0
+34.41(+2.43%)
Nov 25, 2009
1401
1430
1399
1417
0
+11.57(+0.82%)
Nov 24, 2009
1402
1425
1386
1405
0
-14.77(-1.04%)
Nov 23, 2009
1410
1457
1406
1420
0
+12.31(+0.87%)
Nov 20, 2009
1387
1419
1383
1408
0
+0.55(+0.04%)
Nov 19, 2009
1408
1434
1389
1407
0
-30.18(-2.10%)
Nov 18, 2009
1443
1457
1421
1437
0
-9.04(-0.62%)
Nov 17, 2009
1423
1458
1424
1446
0
-3.09(-0.21%)
Nov 16, 2009
1408
1465
1419
1450
0
+31.23(+2.20%)
Nov 13, 2009
1394
1433
1391
1418
0
+12.43(+0.88%)
Nov 12, 2009
1413
1440
1393
1406
0
-21.52(-1.51%)
Nov 11, 2009
1422
1446
1406
1427
0
+3.62(+0.25%)
Nov 10, 2009
1411
1443
1403
1424
0
-6.53(-0.46%)
Nov 09, 2009
1391
1440
1394
1430
0
+38.61(+2.77%)
Nov 06, 2009
1363
1406
1363
1392
0
+10.89(+0.79%)
Nov 05, 2009
1344
1397
1341
1381
0
+37.89(+2.82%)
Nov 04, 2009
1356
1380
1334
1343
0
-13.57(-1.00%)
Nov 03, 2009
1319
1368
1314
1356
0
+18.67(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.