Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3456
3514
3421
3478
0
-1.19(-0.03%)
Nov 29, 2018
3452
3513
3430
3479
0
+21.41(+0.62%)
Nov 28, 2018
3396
3472
3338
3457
0
+69.14(+2.04%)
Nov 27, 2018
3392
3427
3355
3388
0
-27.65(-0.81%)
Nov 26, 2018
3406
3463
3374
3416
0
+10.16(+0.30%)
Nov 23, 2018
3387
3446
3364
3406
0
-25.68(-0.75%)
Nov 21, 2018
3432
3432
3432
3432
0
+52.59(+1.56%)
Nov 20, 2018
3410
3437
3343
3379
0
-74.67(-2.16%)
Nov 19, 2018
3497
3535
3417
3454
0
-75.07(-2.13%)
Nov 16, 2018
3452
3575
3416
3529
0
+47.37(+1.36%)
Nov 15, 2018
3425
3509
3401
3481
0
+40.10(+1.17%)
Nov 14, 2018
3437
3494
3390
3441
0
+16.00(+0.47%)
Nov 13, 2018
3471
3528
3402
3425
0
-66.45(-1.90%)
Nov 12, 2018
3559
3584
3472
3492
0
-70.34(-1.97%)
Nov 09, 2018
3576
3615
3506
3562
0
-42.35(-1.17%)
Nov 08, 2018
3645
3690
3572
3604
0
-74.74(-2.03%)
Nov 07, 2018
3635
3700
3571
3679
0
+79.05(+2.20%)
Nov 06, 2018
3569
3645
3521
3600
0
+50.20(+1.41%)
Nov 05, 2018
3575
3603
3509
3550
0
+0.19(+0.01%)
Nov 02, 2018
3542
3615
3492
3550
0
+21.28(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.