Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4132 | 4167 | 4109 | 4167 | 0 | +41.50(+1.01%) |
Nov 29, 2011 | 4069 | 4138 | 4069 | 4126 | 0 | +68.20(+1.68%) |
Nov 28, 2011 | 4114 | 4114 | 4047 | 4058 | 0 | +0.00(+0.00%) |
Nov 27, 2011 | 4114 | 4114 | 4047 | 4058 | 0 | +0.00(+0.00%) |
Nov 26, 2011 | 4114 | 4114 | 4047 | 4058 | 0 | -57.70(-1.40%) |
Nov 25, 2011 | 4124 | 4142 | 4102 | 4115 | 0 | -10.50(-0.25%) |
Nov 24, 2011 | 4197 | 4198 | 4126 | 4126 | 0 | -78.40(-1.86%) |
Nov 23, 2011 | 4219 | 4221 | 4166 | 4204 | 0 | -29.40(-0.69%) |
Nov 22, 2011 | 4242 | 4251 | 4212 | 4234 | 0 | -13.10(-0.31%) |
Nov 21, 2011 | 4306 | 4307 | 4242 | 4247 | 0 | +0.00(+0.00%) |
Nov 20, 2011 | 4306 | 4307 | 4242 | 4247 | 0 | +0.00(+0.00%) |
Nov 19, 2011 | 4306 | 4307 | 4242 | 4247 | 0 | -77.40(-1.79%) |
Nov 18, 2011 | 4312 | 4341 | 4293 | 4324 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 4314 | 4341 | 4293 | 4324 | 0 | -27.40(-0.63%) |
Nov 16, 2011 | 4365 | 4366 | 4342 | 4352 | 0 | -17.60(-0.40%) |
Nov 15, 2011 | 4371 | 4424 | 4369 | 4369 | 0 | +10.50(+0.24%) |
Nov 14, 2011 | 4308 | 4359 | 4308 | 4359 | 0 | +0.00(+0.00%) |
Nov 13, 2011 | 4308 | 4359 | 4308 | 4359 | 0 | +0.00(+0.00%) |
Nov 12, 2011 | 4308 | 4359 | 4308 | 4359 | 0 | +51.30(+1.19%) |
Nov 11, 2011 | 4370 | 4370 | 4270 | 4307 | 0 | -98.90(-2.24%) |
Nov 10, 2011 | 4372 | 4424 | 4372 | 4406 | 0 | +49.50(+1.14%) |
Nov 09, 2011 | 4343 | 4362 | 4337 | 4357 | 0 | +21.40(+0.49%) |
Nov 08, 2011 | 4343 | 4348 | 4316 | 4335 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 4342 | 4348 | 4316 | 4335 | 0 | -7.20(-0.17%) |
Nov 06, 2011 | 4264 | 4343 | 4264 | 4342 | 0 | +91.20(+2.15%) |
Nov 04, 2011 | 4282 | 4283 | 4209 | 4251 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 4282 | 4283 | 4209 | 4251 | 0 | -45.90(-1.07%) |
Nov 02, 2011 | 4343 | 4343 | 4297 | 4297 | 0 | -63.30(-1.45%) |