Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2003
2172
2180
2163
2168
0
-5.37(-0.25%)
Nov 28, 2003
2176
2181
2168
2174
0
+6.81(+0.31%)
Nov 27, 2003
2177
2187
2167
2167
0
-10.18(-0.47%)
Nov 26, 2003
2173
2184
2169
2177
0
-0.29(-0.01%)
Nov 25, 2003
2157
2178
2156
2177
0
+0.00(+0.00%)
Nov 24, 2003
2157
2178
2156
2177
0
+26.14(+1.22%)
Nov 22, 2003
2139
2164
2138
2151
0
+8.13(+0.38%)
Nov 21, 2003
2160
2162
2126
2143
0
-8.20(-0.38%)
Nov 20, 2003
2155
2155
2131
2151
0
-3.85(-0.18%)
Nov 19, 2003
2170
2176
2146
2155
0
-8.41(-0.39%)
Nov 18, 2003
2185
2185
2160
2164
0
+0.00(+0.00%)
Nov 17, 2003
2185
2185
2160
2164
0
-34.06(-1.55%)
Nov 15, 2003
2185
2200
2180
2198
0
+12.33(+0.56%)
Nov 14, 2003
2190
2200
2178
2185
0
-2.43(-0.11%)
Nov 13, 2003
2191
2202
2180
2188
0
-8.08(-0.37%)
Nov 12, 2003
2204
2204
2191
2196
0
-5.00(-0.23%)
Nov 11, 2003
2199
2206
2190
2201
0
+0.00(+0.00%)
Nov 10, 2003
2199
2206
2190
2201
0
-2.66(-0.12%)
Nov 08, 2003
2188
2207
2188
2203
0
+17.45(+0.80%)
Nov 07, 2003
2176
2190
2167
2186
0
+13.83(+0.64%)
Nov 06, 2003
2166
2177
2164
2172
0
+6.69(+0.31%)
Nov 05, 2003
2170
2178
2162
2165
0
-4.07(-0.19%)
Nov 04, 2003
2162
2176
2159
2170
0
+0.00(+0.00%)
Nov 03, 2003
2162
2176
2159
2170
0
+8.87(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.