Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2008 | 1875 | 1881 | 1838 | 1881 | 34,282,800 | +14.50(+0.78%) |
Nov 28, 2008 | 1839 | 1867 | 1826 | 1867 | 28,604,600 | +57.70(+3.19%) |
Nov 27, 2008 | 1843 | 1850 | 1787 | 1809 | 32,568,600 | -39.63(-2.14%) |
Nov 26, 2008 | 1819 | 1880 | 1812 | 1849 | 60,373,400 | +20.71(+1.13%) |
Nov 25, 2008 | 1805 | 1844 | 1798 | 1828 | 30,901,800 | +0.00(+0.00%) |
Nov 24, 2008 | 1805 | 1844 | 1798 | 1828 | 0 | +44.48(+2.49%) |
Nov 22, 2008 | 1873 | 1895 | 1784 | 1784 | 33,290,200 | -78.29(-4.20%) |
Nov 21, 2008 | 1899 | 1905 | 1846 | 1862 | 29,126,800 | -83.31(-4.28%) |
Nov 20, 2008 | 2042 | 2043 | 1945 | 1945 | 27,842,400 | -85.66(-4.22%) |
Nov 19, 2008 | 2033 | 2039 | 1993 | 2031 | 25,950,000 | -3.32(-0.16%) |
Nov 18, 2008 | 2070 | 2080 | 2002 | 2034 | 22,058,400 | +0.00(+0.00%) |
Nov 17, 2008 | 2070 | 2080 | 2002 | 2034 | 0 | -26.80(-1.30%) |
Nov 15, 2008 | 2125 | 2127 | 2050 | 2061 | 22,463,000 | -1.74(-0.08%) |
Nov 14, 2008 | 2032 | 2090 | 2022 | 2063 | 19,841,600 | +5.36(+0.26%) |
Nov 13, 2008 | 2168 | 2169 | 2051 | 2057 | 21,501,400 | -75.78(-3.55%) |
Nov 12, 2008 | 2171 | 2171 | 2122 | 2133 | 16,452,000 | -54.65(-2.50%) |
Nov 11, 2008 | 2202 | 2228 | 2182 | 2188 | 17,071,400 | +0.00(+0.00%) |
Nov 10, 2008 | 2202 | 2228 | 2182 | 2188 | 0 | +31.30(+1.45%) |
Nov 08, 2008 | 2130 | 2178 | 2108 | 2157 | 19,985,000 | +23.72(+1.11%) |
Nov 07, 2008 | 2162 | 2197 | 2119 | 2133 | 26,148,600 | -66.56(-3.03%) |
Nov 06, 2008 | 2239 | 2239 | 2182 | 2199 | 28,572,200 | -34.23(-1.53%) |
Nov 05, 2008 | 2170 | 2234 | 2165 | 2234 | 32,314,000 | +60.60(+2.79%) |
Nov 04, 2008 | 2132 | 2173 | 2127 | 2173 | 20,507,600 | +0.00(+0.00%) |