Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 3748 | 3769 | 3736 | 3761 | 0 | +8.10(+0.22%) |
Nov 29, 2015 | 3744 | 3772 | 3734 | 3753 | 0 | +0.00(+0.00%) |
Nov 28, 2015 | 3744 | 3772 | 3734 | 3753 | 0 | +0.00(+0.00%) |
Nov 27, 2015 | 3744 | 3772 | 3734 | 3753 | 0 | +0.08(+0.00%) |
Nov 26, 2015 | 3712 | 3753 | 3709 | 3753 | 0 | +44.02(+1.19%) |
Nov 25, 2015 | 3677 | 3728 | 3672 | 3709 | 0 | +36.24(+0.99%) |
Nov 24, 2015 | 3681 | 3682 | 3641 | 3672 | 0 | -20.19(-0.55%) |
Nov 23, 2015 | 3697 | 3716 | 3680 | 3693 | 0 | -9.98(-0.27%) |
Nov 22, 2015 | 3706 | 3715 | 3681 | 3703 | 0 | +0.00(+0.00%) |
Nov 21, 2015 | 3706 | 3715 | 3681 | 3703 | 0 | +0.00(+0.00%) |
Nov 20, 2015 | 3706 | 3715 | 3681 | 3703 | 0 | +0.78(+0.02%) |
Nov 19, 2015 | 3697 | 3726 | 3695 | 3702 | 0 | +18.46(+0.50%) |
Nov 18, 2015 | 3675 | 3693 | 3672 | 3683 | 0 | -11.66(-0.32%) |
Nov 17, 2015 | 3651 | 3695 | 3646 | 3695 | 0 | +0.00(+0.00%) |
Nov 16, 2015 | 0 | +0.00(+0.00%) | ||||
Nov 15, 2015 | 3602 | 3620 | 3582 | 3603 | 0 | +0.00(+0.00%) |
Nov 14, 2015 | 3602 | 3620 | 3582 | 3603 | 0 | +0.00(+0.00%) |
Nov 13, 2015 | 3602 | 3620 | 3582 | 3603 | 0 | -6.06(-0.17%) |
Nov 12, 2015 | 3651 | 3666 | 3600 | 3609 | 0 | -46.45(-1.27%) |
Nov 11, 2015 | 3626 | 3671 | 3621 | 3656 | 0 | +42.72(+1.18%) |
Nov 10, 2015 | 3625 | 3633 | 3594 | 3613 | 0 | -10.87(-0.30%) |
Nov 09, 2015 | 3652 | 3659 | 3619 | 3624 | 0 | -25.35(-0.69%) |
Nov 08, 2015 | 3610 | 3660 | 3607 | 3649 | 0 | +0.00(+0.00%) |
Nov 07, 2015 | 3610 | 3660 | 3607 | 3649 | 0 | +0.00(+0.00%) |
Nov 06, 2015 | 3610 | 3660 | 3607 | 3649 | 0 | +48.95(+1.36%) |
Nov 05, 2015 | 3629 | 3629 | 3594 | 3600 | 0 | -9.47(-0.26%) |
Nov 04, 2015 | 3611 | 3636 | 3604 | 3610 | 0 | -0.09(-0.00%) |
Nov 03, 2015 | 3621 | 3626 | 3601 | 3610 | 0 | -14.38(-0.40%) |
Nov 02, 2015 | 3572 | 3632 | 3572 | 3624 | 0 | +23.98(+0.67%) |