Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 10.23 | 10.23 | 10.18 | 10.18 | 0 | -0.05(-0.48%) |
Nov 28, 2013 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 10.11 | 10.23 | 10.11 | 10.23 | 0 | +0.12(+1.16%) |
Nov 26, 2013 | 10.09 | 10.11 | 10.09 | 10.11 | 0 | +0.03(+0.25%) |
Nov 25, 2013 | 10.10 | 10.10 | 10.06 | 10.09 | 0 | -0.01(-0.09%) |
Nov 22, 2013 | 10.10 | 10.10 | 10.07 | 10.10 | 0 | -0.00(-0.04%) |
Nov 21, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 10.19 | 10.19 | 10.10 | 10.10 | 0 | -0.09(-0.86%) |
Nov 19, 2013 | 10.12 | 10.19 | 10.12 | 10.19 | 0 | +0.06(+0.62%) |
Nov 18, 2013 | 10.16 | 10.16 | 10.11 | 10.12 | 0 | -0.04(-0.35%) |
Nov 15, 2013 | 10.32 | 10.32 | 10.15 | 10.16 | 0 | -0.16(-1.56%) |
Nov 14, 2013 | 10.35 | 10.35 | 10.32 | 10.32 | 0 | -0.07(-0.69%) |
Nov 12, 2013 | 10.37 | 10.41 | 10.37 | 10.39 | 0 | +0.03(+0.26%) |
Nov 11, 2013 | 10.26 | 10.37 | 10.00 | 10.37 | 0 | +0.11(+1.07%) |
Nov 08, 2013 | 10.25 | 10.26 | 10.25 | 10.26 | 0 | +0.01(+0.11%) |
Nov 07, 2013 | 10.22 | 10.25 | 10.22 | 10.25 | 0 | +0.02(+0.23%) |
Nov 06, 2013 | 10.25 | 10.25 | 10.22 | 10.22 | 0 | -0.02(-0.24%) |
Nov 05, 2013 | 10.12 | 10.25 | 10.12 | 10.25 | 0 | +0.12(+1.21%) |
Nov 04, 2013 | 10.19 | 10.19 | 10.12 | 10.12 | 0 | -0.07(-0.67%) |
Nov 01, 2013 | 9.998 | 10.19 | 9.998 | 10.19 | 0 | +0.19(+1.93%) |
Oct 31, 2013 | 9.860 | 9.998 | 9.860 | 9.998 | 0 | +0.14(+1.41%) |
Oct 30, 2013 | 9.864 | 9.864 | 9.854 | 9.860 | 0 | -0.00(-0.05%) |
Oct 29, 2013 | 9.839 | 9.864 | 9.839 | 9.864 | 0 | +0.03(+0.25%) |
Oct 28, 2013 | 9.819 | 9.839 | 9.819 | 9.839 | 0 | +0.02(+0.20%) |
Oct 25, 2013 | 9.762 | 9.829 | 9.762 | 9.819 | 0 | +0.06(+0.58%) |
Oct 24, 2013 | 9.778 | 9.778 | 9.762 | 9.762 | 0 | -0.02(-0.16%) |
Oct 23, 2013 | 9.730 | 9.778 | 9.730 | 9.778 | 0 | +0.05(+0.49%) |
Oct 22, 2013 | 9.838 | 9.838 | 9.730 | 9.730 | 0 | -0.11(-1.10%) |
Oct 21, 2013 | 9.755 | 9.845 | 9.755 | 9.838 | 0 | +0.08(+0.86%) |
Oct 18, 2013 | 9.848 | 9.848 | 9.755 | 9.755 | 0 | -0.09(-0.95%) |
Oct 17, 2013 | 9.876 | 9.876 | 9.848 | 9.848 | 0 | -0.03(-0.27%) |
Oct 16, 2013 | 9.927 | 9.938 | 9.876 | 9.876 | 0 | -0.05(-0.51%) |
Oct 15, 2013 | 9.953 | 9.953 | 9.927 | 9.927 | 0 | -0.03(-0.26%) |
Oct 14, 2013 | 9.909 | 9.953 | 9.909 | 9.953 | 0 | +0.04(+0.43%) |
Oct 11, 2013 | 9.902 | 9.931 | 9.902 | 9.909 | 0 | +0.01(+0.08%) |
Oct 10, 2013 | 10.02 | 10.02 | 9.902 | 9.902 | 0 | -0.11(-1.14%) |
Oct 09, 2013 | 9.979 | 10.02 | 9.961 | 10.02 | 0 | +0.04(+0.37%) |
Oct 08, 2013 | 10.03 | 10.03 | 9.947 | 9.979 | 0 | -0.05(-0.53%) |
Oct 07, 2013 | 9.995 | 10.03 | 9.995 | 10.03 | 0 | -0.01(-0.06%) |
Oct 04, 2013 | 10.06 | 10.06 | 10.04 | 10.04 | 0 | -0.02(-0.24%) |
Oct 03, 2013 | 10.04 | 10.07 | 10.04 | 10.06 | 0 | +0.02(+0.20%) |
Oct 02, 2013 | 10.08 | 10.10 | 10.04 | 10.04 | 0 | -0.04(-0.41%) |
Oct 01, 2013 | 10.05 | 10.08 | 10.05 | 10.08 | 0 | +0.01(+0.14%) |
Sep 27, 2013 | 9.998 | 10.09 | 9.998 | 10.07 | 0 | +0.07(+0.71%) |
Sep 26, 2013 | 9.944 | 9.998 | 9.944 | 9.998 | 0 | +0.05(+0.53%) |
Sep 25, 2013 | 9.847 | 9.944 | 9.847 | 9.944 | 0 | +0.10(+1.00%) |
Sep 24, 2013 | 9.831 | 9.855 | 9.831 | 9.847 | 0 | +0.02(+0.16%) |
Sep 23, 2013 | 9.706 | 9.857 | 9.706 | 9.831 | 0 | -0.03(-0.30%) |
Sep 20, 2013 | 9.706 | 9.861 | 9.643 | 9.861 | 0 | +0.15(+1.60%) |
Sep 19, 2013 | 9.582 | 9.706 | 9.582 | 9.706 | 0 | +0.12(+1.28%) |
Sep 18, 2013 | 9.803 | 9.812 | 9.582 | 9.582 | 0 | -0.22(-2.25%) |
Sep 17, 2013 | 9.806 | 9.815 | 9.803 | 9.803 | 0 | -0.00(-0.02%) |
Sep 16, 2013 | 9.948 | 9.948 | 9.749 | 9.806 | 0 | -0.14(-1.44%) |
Sep 13, 2013 | 9.937 | 9.948 | 9.937 | 9.948 | 0 | +0.01(+0.12%) |
Sep 12, 2013 | 9.900 | 9.937 | 9.900 | 9.937 | 0 | +0.04(+0.36%) |
Sep 11, 2013 | 9.986 | 9.986 | 9.900 | 9.900 | 0 | -0.09(-0.86%) |
Sep 10, 2013 | 9.980 | 10.01 | 9.980 | 9.986 | 0 | +0.01(+0.06%) |
Sep 09, 2013 | 10.02 | 10.02 | 9.977 | 9.980 | 0 | -0.04(-0.35%) |
Sep 06, 2013 | 10.24 | 10.24 | 10.02 | 10.02 | 0 | -0.23(-2.22%) |
Sep 05, 2013 | 10.25 | 10.25 | 10.24 | 10.24 | 0 | -0.00(-0.04%) |
Sep 04, 2013 | 10.31 | 10.31 | 10.23 | 10.25 | 0 | -0.07(-0.66%) |
Sep 03, 2013 | 10.22 | 10.32 | 10.22 | 10.31 | 0 | +0.09(+0.89%) |
Sep 02, 2013 | 10.26 | 10.26 | 10.22 | 10.22 | 0 | -0.04(-0.35%) |
Aug 30, 2013 | 10.33 | 10.33 | 10.26 | 10.26 | 0 | -0.08(-0.73%) |
Aug 29, 2013 | 10.31 | 10.33 | 10.31 | 10.33 | 0 | +0.03(+0.26%) |
Aug 28, 2013 | 10.40 | 10.40 | 10.31 | 10.31 | 0 | -0.09(-0.86%) |
Aug 27, 2013 | 10.32 | 10.42 | 10.32 | 10.40 | 0 | +0.08(+0.79%) |
Aug 26, 2013 | 10.19 | 10.32 | 10.19 | 10.32 | 0 | +0.13(+1.26%) |
Aug 23, 2013 | 10.29 | 10.29 | 10.19 | 10.19 | 0 | -0.10(-0.99%) |
Aug 22, 2013 | 10.25 | 10.44 | 10.25 | 10.29 | 0 | +0.04(+0.37%) |
Aug 21, 2013 | 10.15 | 10.25 | 10.15 | 10.25 | 0 | +0.11(+1.03%) |
Aug 20, 2013 | 10.17 | 10.17 | 10.15 | 10.15 | 0 | -0.03(-0.27%) |
Aug 19, 2013 | 10.08 | 10.17 | 10.08 | 10.17 | 0 | +0.10(+0.94%) |
Aug 16, 2013 | 9.993 | 10.08 | 9.993 | 10.08 | 0 | +0.09(+0.85%) |
Aug 15, 2013 | 9.969 | 10.00 | 9.969 | 9.993 | 0 | +0.02(+0.25%) |
Aug 14, 2013 | 9.956 | 9.969 | 9.956 | 9.969 | 0 | +0.01(+0.13%) |
Aug 13, 2013 | 9.876 | 9.956 | 9.876 | 9.956 | 0 | +0.08(+0.81%) |
Aug 12, 2013 | 9.812 | 9.876 | 9.812 | 9.876 | 0 | +0.10(+0.98%) |
Aug 09, 2013 | 9.812 | 9.812 | 9.780 | 9.780 | 0 | -0.03(-0.33%) |
Aug 08, 2013 | 9.930 | 9.930 | 9.812 | 9.812 | 0 | -0.12(-1.19%) |
Aug 07, 2013 | 9.877 | 9.938 | 9.877 | 9.930 | 0 | +0.05(+0.54%) |
Aug 06, 2013 | 9.848 | 9.877 | 9.848 | 9.877 | 0 | +0.03(+0.29%) |
Aug 05, 2013 | 9.848 | 9.848 | 9.848 | 0 | -0.00(-0.04%) | |
Aug 02, 2013 | 9.851 | 9.851 | 9.851 | 0 | -0.12(-1.21%) | |
Aug 01, 2013 | 9.973 | 9.973 | 9.973 | 0 | +0.06(+0.62%) | |
Jul 31, 2013 | 9.912 | 9.912 | 9.912 | 0 | +0.11(+1.08%) | |
Jul 30, 2013 | 9.806 | 9.806 | 9.806 | 0 | +0.02(+0.24%) | |
Jul 29, 2013 | 9.783 | 9.783 | 9.783 | 0 | -0.01(-0.09%) | |
Jul 26, 2013 | 9.791 | 9.791 | 9.791 | 0 | -0.02(-0.22%) | |
Jul 25, 2013 | 9.813 | 9.813 | 9.813 | 0 | +0.12(+1.20%) | |
Jul 24, 2013 | 9.697 | 9.697 | 9.697 | 9.697 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 9.697 | 9.697 | 9.697 | 0 | -0.11(-1.11%) | |
Jul 22, 2013 | 9.806 | 9.806 | 9.806 | 9.806 | 0 | -0.06(-0.60%) |
Jul 19, 2013 | 9.866 | 9.866 | 9.866 | 0 | -0.08(-0.81%) | |
Jul 18, 2013 | 9.947 | 9.947 | 9.947 | 9.947 | 0 | +0.14(+1.39%) |
Jul 17, 2013 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.45%) | |
Jul 16, 2013 | 9.854 | 9.854 | 9.854 | 0 | -0.05(-0.52%) | |
Jul 15, 2013 | 9.906 | 9.906 | 9.906 | 0 | -0.09(-0.94%) | |
Jul 12, 2013 | 10.00 | 10.00 | 10.00 | 0 | -0.06(-0.57%) | |
Jul 11, 2013 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.05%) |
Jul 10, 2013 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.08%) |
Jul 09, 2013 | 10.07 | 10.07 | 10.07 | 0 | -0.13(-1.28%) | |
Jul 08, 2013 | 10.20 | 10.20 | 10.20 | 0 | +0.12(+1.18%) | |
Jul 04, 2013 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 10.08 | 10.08 | 10.08 | 0 | +0.16(+1.63%) | |
Jul 02, 2013 | 9.921 | 9.921 | 9.921 | 0 | -0.01(-0.08%) | |
Jul 01, 2013 | 9.928 | 9.928 | 9.928 | 0 | -0.10(-1.04%) | |
Jun 30, 2013 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 9.925 | 10.03 | 9.925 | 10.03 | 0 | +0.11(+1.08%) |
Jun 27, 2013 | 9.925 | 9.925 | 9.925 | 9.925 | 0 | -0.20(-1.98%) |
Jun 26, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.06(+0.60%) |
Jun 25, 2013 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.13%) | |
Jun 24, 2013 | 10.05 | 10.05 | 10.05 | 0 | -0.17(-1.65%) | |
Jun 21, 2013 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.28%) | |
Jun 20, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.24(+2.38%) |
Jun 19, 2013 | 9.957 | 9.957 | 9.957 | 0 | -0.02(-0.23%) | |
Jun 18, 2013 | 9.979 | 9.979 | 9.979 | 0 | +0.07(+0.68%) | |
Jun 17, 2013 | 9.912 | 9.912 | 9.912 | 9.912 | 0 | -0.06(-0.64%) |
Jun 14, 2013 | 9.976 | 9.976 | 9.976 | 0 | +0.12(+1.23%) | |
Jun 13, 2013 | 9.855 | 9.855 | 9.855 | 9.855 | 0 | -0.17(-1.73%) |
Jun 12, 2013 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.23(-2.21%) |
Jun 11, 2013 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.18(+1.81%) |
Jun 10, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.08(+0.84%) |
Jun 07, 2013 | 9.991 | 9.991 | 9.991 | 0 | +0.09(+0.93%) | |
Jun 06, 2013 | 9.899 | 9.899 | 9.899 | 9.899 | 0 | -0.14(-1.36%) |
Jun 05, 2013 | 10.03 | 10.03 | 10.03 | 0 | +0.30(+3.13%) | |
Jun 04, 2013 | 9.729 | 9.729 | 9.729 | 0 | -0.24(-2.43%) | |
Jun 03, 2013 | 9.972 | 9.972 | 9.972 | 0 | -0.11(-1.10%) | |
Jun 02, 2013 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
May 31, 2013 | 9.896 | 10.08 | 9.896 | 10.08 | 0 | +0.19(+1.89%) |
May 30, 2013 | 9.896 | 9.896 | 9.896 | 0 | +0.09(+0.94%) | |
May 29, 2013 | 9.803 | 9.803 | 9.803 | 9.803 | 0 | +0.02(+0.25%) |
May 28, 2013 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.16(+1.70%) |
May 27, 2013 | 9.617 | 9.617 | 9.617 | 0 | +0.03(+0.27%) | |
May 24, 2013 | 9.591 | 9.591 | 9.591 | 0 | +0.04(+0.42%) | |
May 23, 2013 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.01(-0.08%) |
May 22, 2013 | 9.559 | 9.559 | 9.559 | 0 | +0.02(+0.23%) | |
May 21, 2013 | 9.537 | 9.537 | 9.537 | 0 | +0.06(+0.59%) | |
May 20, 2013 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.12(+1.31%) |
May 17, 2013 | 9.357 | 9.357 | 9.357 | 0 | +0.06(+0.61%) | |
May 16, 2013 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.06%) | |
May 15, 2013 | 9.294 | 9.294 | 9.294 | 9.294 | 0 | +0.16(+1.71%) |
May 13, 2013 | 9.139 | 9.139 | 9.139 | 0 | +0.07(+0.74%) | |
May 10, 2013 | 9.072 | 9.072 | 9.072 | 0 | +0.09(+1.02%) | |
May 09, 2013 | 8.979 | 8.979 | 8.979 | 0 | -0.03(-0.28%) | |
May 08, 2013 | 9.005 | 9.005 | 9.005 | 0 | -0.01(-0.12%) | |
May 07, 2013 | 9.015 | 9.015 | 9.015 | 9.015 | 0 | +0.02(+0.23%) |
May 06, 2013 | 8.995 | 8.995 | 8.995 | 8.995 | 0 | +0.02(+0.23%) |
May 03, 2013 | 8.973 | 8.973 | 8.973 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 8.973 | 8.973 | 8.973 | 0 | +0.01(+0.12%) | |
May 01, 2013 | 8.963 | 8.963 | 8.963 | 0 | -0.02(-0.21%) | |
Apr 30, 2013 | 8.982 | 8.982 | 8.982 | 8.982 | 0 | +0.01(+0.16%) |
Apr 29, 2013 | 8.967 | 8.967 | 8.967 | 0 | -0.17(-1.82%) | |
Apr 28, 2013 | 9.133 | 9.133 | 9.133 | 9.133 | 0 | +0.00(+0.00%) |
Apr 26, 2013 | 9.095 | 9.133 | 9.095 | 9.133 | 0 | +0.04(+0.43%) |
Apr 25, 2013 | 9.095 | 9.095 | 9.095 | 9.095 | 0 | -0.10(-1.06%) |
Apr 24, 2013 | 9.191 | 9.191 | 9.191 | 9.191 | 0 | -0.02(-0.16%) |
Apr 23, 2013 | 9.207 | 9.207 | 9.207 | 9.207 | 0 | -0.05(-0.54%) |
Apr 22, 2013 | 9.257 | 9.257 | 9.257 | 0 | +0.10(+1.10%) | |
Apr 18, 2013 | 9.185 | 9.155 | 9.155 | 9.155 | 0 | -0.03(-0.33%) |
Apr 17, 2013 | 9.108 | 9.185 | 9.108 | 9.185 | 0 | +0.08(+0.85%) |
Apr 16, 2013 | 9.133 | 9.148 | 9.108 | 9.108 | 0 | -0.03(-0.27%) |
Apr 15, 2013 | 9.133 | 9.133 | 9.133 | 0 | +0.19(+2.08%) | |
Apr 14, 2013 | 8.947 | 8.947 | 8.947 | 8.947 | 0 | +0.00(+0.00%) |
Apr 12, 2013 | 8.893 | 8.947 | 8.893 | 8.947 | 0 | +0.05(+0.62%) |
Apr 11, 2013 | 8.893 | 8.893 | 8.893 | 0 | -0.06(-0.67%) | |
Apr 10, 2013 | 8.953 | 8.953 | 8.953 | 0 | +0.03(+0.37%) | |
Apr 09, 2013 | 8.919 | 8.919 | 8.919 | 0 | -0.11(-1.19%) | |
Apr 08, 2013 | 9.027 | 9.027 | 9.027 | 9.027 | 0 | -0.10(-1.05%) |
Apr 05, 2013 | 9.178 | 9.178 | 9.123 | 9.123 | 0 | -0.05(-0.60%) |
Apr 04, 2013 | 9.178 | 9.178 | 9.178 | 9.178 | 0 | -0.03(-0.31%) |
Apr 03, 2013 | 9.207 | 9.207 | 9.207 | 0 | -0.02(-0.22%) | |
Apr 02, 2013 | 9.226 | 9.226 | 9.226 | 0 | -0.00(-0.04%) | |
Apr 01, 2013 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Mar 29, 2013 | 9.222 | 9.230 | 9.222 | 9.230 | 0 | +0.01(+0.10%) |
Mar 28, 2013 | 9.222 | 9.222 | 9.222 | 0 | -0.06(-0.70%) | |
Mar 27, 2013 | 9.287 | 9.287 | 9.287 | 0 | +0.04(+0.41%) | |
Mar 26, 2013 | 9.248 | 9.248 | 9.248 | 0 | -0.06(-0.66%) | |
Mar 25, 2013 | 9.309 | 9.309 | 9.309 | 0 | -0.02(-0.23%) | |
Mar 22, 2013 | 9.331 | 9.331 | 9.331 | 0 | +0.02(+0.18%) | |
Mar 21, 2013 | 9.313 | 9.313 | 9.313 | 0 | +0.01(+0.11%) | |
Mar 20, 2013 | 9.303 | 9.303 | 9.303 | 0 | +0.04(+0.39%) | |
Mar 19, 2013 | 9.268 | 9.268 | 9.268 | 0 | +0.09(+1.02%) | |
Mar 18, 2013 | 9.174 | 9.174 | 9.174 | 0 | -0.01(-0.10%) | |
Mar 15, 2013 | 9.185 | 9.185 | 9.182 | 9.182 | 0 | -0.00(-0.03%) |
Mar 14, 2013 | 9.185 | 9.185 | 9.185 | 0 | -0.06(-0.68%) | |
Mar 13, 2013 | 9.248 | 9.248 | 9.248 | 0 | +0.09(+0.94%) | |
Mar 12, 2013 | 9.162 | 9.162 | 9.162 | 0 | +0.01(+0.08%) | |
Mar 11, 2013 | 9.155 | 9.155 | 9.155 | 0 | +0.02(+0.19%) | |
Mar 08, 2013 | 9.139 | 9.139 | 9.139 | 0 | -0.04(-0.41%) | |
Mar 07, 2013 | 9.177 | 9.177 | 9.177 | 0 | +0.10(+1.06%) | |
Mar 06, 2013 | 9.081 | 9.081 | 9.081 | 0 | +0.01(+0.14%) | |
Mar 05, 2013 | 9.068 | 9.068 | 9.068 | 0 | -0.06(-0.61%) | |
Mar 04, 2013 | 9.123 | 9.123 | 9.123 | 9.123 | 0 | +0.05(+0.51%) |
Mar 01, 2013 | 9.078 | 9.078 | 9.078 | 0 | +0.07(+0.82%) | |
Feb 28, 2013 | 9.004 | 9.004 | 9.004 | 9.004 | 0 | +0.12(+1.37%) |
Feb 27, 2013 | 8.882 | 8.882 | 8.882 | 8.882 | 0 | +0.03(+0.30%) |
Feb 26, 2013 | 8.854 | 8.854 | 8.854 | 0 | +0.02(+0.22%) | |
Feb 25, 2013 | 8.835 | 8.835 | 8.835 | 8.835 | 0 | -0.04(-0.46%) |
Feb 22, 2013 | 8.877 | 8.877 | 8.877 | 0 | -0.01(-0.11%) | |
Feb 21, 2013 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | -0.00(-0.02%) |
Feb 20, 2013 | 8.889 | 8.889 | 8.889 | 0 | +0.02(+0.23%) | |
Feb 19, 2013 | 8.868 | 8.868 | 8.868 | 0 | +0.00(+0.00%) | |
Feb 18, 2013 | 8.868 | 8.868 | 8.868 | 8.868 | 0 | +0.02(+0.21%) |
Feb 17, 2013 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Feb 15, 2013 | 8.809 | 8.850 | 8.809 | 8.850 | 0 | +0.04(+0.47%) |
Feb 14, 2013 | 8.809 | 8.809 | 8.809 | 0 | -0.05(-0.52%) | |
Feb 13, 2013 | 8.854 | 8.854 | 8.854 | 8.854 | 0 | -0.04(-0.46%) |
Feb 12, 2013 | 8.896 | 8.896 | 8.896 | 8.896 | 0 | -0.02(-0.18%) |
Feb 11, 2013 | 8.912 | 8.912 | 8.912 | 8.912 | 0 | +0.02(+0.19%) |
Feb 10, 2013 | 8.895 | 8.895 | 8.895 | 8.895 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 8.915 | 8.927 | 8.883 | 8.895 | 0 | -0.02(-0.24%) |
Feb 07, 2013 | 8.915 | 8.915 | 8.915 | 8.915 | 0 | +0.00(+0.04%) |
Feb 06, 2013 | 8.912 | 8.912 | 8.912 | 8.912 | 0 | -0.02(-0.21%) |
Feb 04, 2013 | 8.931 | 8.931 | 8.931 | 0 | +0.08(+0.94%) | |
Feb 01, 2013 | 8.848 | 8.848 | 8.848 | 0 | -0.09(-1.04%) | |
Jan 31, 2013 | 8.941 | 8.941 | 8.941 | 0 | -0.11(-1.20%) | |
Jan 30, 2013 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.02(+0.22%) |
Jan 29, 2013 | 9.030 | 9.030 | 9.030 | 0 | -0.09(-0.94%) | |
Jan 28, 2013 | 9.116 | 9.116 | 9.116 | 9.116 | 0 | +0.15(+1.65%) |
Jan 25, 2013 | 8.967 | 8.967 | 8.967 | 0 | -0.10(-1.09%) | |
Jan 24, 2013 | 9.066 | 9.066 | 9.066 | 0 | +0.04(+0.41%) | |
Jan 23, 2013 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.17(+1.93%) |
Jan 22, 2013 | 8.858 | 8.858 | 8.858 | 8.858 | 0 | -0.01(-0.08%) |
Jan 21, 2013 | 8.866 | 8.866 | 8.866 | 8.866 | 0 | -0.02(-0.23%) |
Jan 20, 2013 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | +0.00(+0.02%) |
Jan 18, 2013 | 8.774 | 8.883 | 8.774 | 8.883 | 0 | +0.11(+1.24%) |
Jan 17, 2013 | 8.774 | 8.774 | 8.774 | 0 | -0.02(-0.19%) | |
Jan 16, 2013 | 8.791 | 8.791 | 8.791 | 8.791 | 0 | +0.01(+0.09%) |
Jan 15, 2013 | 8.784 | 8.784 | 8.784 | 8.784 | 0 | +0.07(+0.80%) |
Jan 14, 2013 | 8.713 | 8.713 | 8.713 | 0 | -0.02(-0.23%) | |
Jan 13, 2013 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 8.646 | 8.733 | 8.646 | 8.733 | 0 | +0.09(+1.01%) |
Jan 10, 2013 | 8.646 | 8.646 | 8.646 | 8.646 | 0 | +0.06(+0.69%) |
Jan 09, 2013 | 8.588 | 8.588 | 8.588 | 0 | +0.01(+0.12%) | |
Jan 08, 2013 | 8.578 | 8.578 | 8.578 | 0 | +0.00(+0.02%) | |
Jan 07, 2013 | 8.575 | 8.575 | 8.575 | 8.575 | 0 | -0.02(-0.19%) |
Jan 06, 2013 | 8.591 | 8.591 | 8.591 | 8.591 | 0 | +0.03(+0.33%) |
Jan 03, 2013 | 8.563 | 8.563 | 8.563 | 8.563 | 0 | +0.06(+0.71%) |
Jan 02, 2013 | 8.503 | 8.503 | 8.503 | 0 | +0.03(+0.37%) | |
Dec 31, 2012 | 8.472 | 8.472 | 8.472 | 0 | -0.00(-0.04%) | |
Dec 28, 2012 | 8.475 | 8.475 | 8.475 | 0 | -0.03(-0.39%) | |
Dec 27, 2012 | 8.508 | 8.508 | 8.508 | 8.508 | 0 | -0.06(-0.70%) |
Dec 26, 2012 | 8.568 | 8.568 | 8.568 | 0 | -0.01(-0.17%) | |
Dec 24, 2012 | 8.582 | 8.582 | 8.582 | 0 | +0.01(+0.09%) | |
Dec 23, 2012 | 8.575 | 8.575 | 8.575 | 8.575 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 8.479 | 8.575 | 8.479 | 8.575 | 0 | +0.10(+1.13%) |
Dec 20, 2012 | 8.479 | 8.479 | 8.479 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 8.479 | 8.479 | 8.479 | 8.479 | 0 | +0.02(+0.20%) |
Dec 18, 2012 | 8.461 | 8.461 | 8.461 | 0 | -0.09(-1.04%) | |
Dec 17, 2012 | 8.550 | 8.550 | 8.550 | 0 | -0.07(-0.82%) | |
Dec 14, 2012 | 8.621 | 8.621 | 8.621 | 0 | -0.03(-0.30%) | |
Dec 13, 2012 | 8.648 | 8.648 | 8.648 | 0 | -0.03(-0.39%) | |
Dec 12, 2012 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.03(+0.30%) |
Dec 11, 2012 | 8.655 | 8.655 | 8.655 | 0 | -0.02(-0.25%) | |
Dec 10, 2012 | 8.678 | 8.678 | 8.678 | 0 | +0.01(+0.07%) | |
Dec 09, 2012 | 8.671 | 8.671 | 8.671 | 8.671 | 0 | -0.02(-0.24%) |
Dec 06, 2012 | 8.693 | 8.693 | 8.693 | 8.693 | 0 | -0.07(-0.84%) |
Dec 05, 2012 | 8.767 | 8.767 | 8.767 | 0 | -0.03(-0.32%) | |
Dec 04, 2012 | 8.794 | 8.794 | 8.794 | 0 | -0.07(-0.82%) |