Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.8405 | 0.8407 | 0.8402 | 0.8402 | 0 | -0.00(-0.43%) |
Nov 29, 2017 | 0.8438 | 0.8440 | 0.8436 | 0.8438 | 0 | +0.00(+0.01%) |
Nov 28, 2017 | 0.8441 | 0.8442 | 0.8437 | 0.8438 | 0 | +0.00(+0.43%) |
Nov 27, 2017 | 0.8403 | 0.8404 | 0.8399 | 0.8402 | 0 | +0.00(+0.24%) |
Nov 26, 2017 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0 | +0.00(+0.01%) |
Nov 25, 2017 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0 | +0.00(+0.00%) |
Nov 24, 2017 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0 | -0.01(-0.71%) |
Nov 23, 2017 | 0.8438 | 0.8441 | 0.8437 | 0.8440 | 0 | -0.00(-0.26%) |
Nov 22, 2017 | 0.8460 | 0.8464 | 0.8458 | 0.8462 | 0 | -0.01(-0.66%) |
Nov 21, 2017 | 0.8522 | 0.8523 | 0.8513 | 0.8518 | 0 | -0.00(-0.03%) |
Nov 20, 2017 | 0.8522 | 0.8523 | 0.8518 | 0.8521 | 0 | +0.00(+0.48%) |
Nov 19, 2017 | 0.8481 | 0.8481 | 0.8481 | 0.8481 | 0 | +0.00(+0.00%) |
Nov 18, 2017 | 0.8480 | 0.8481 | 0.8480 | 0.8481 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | 0 | -0.00(-0.20%) |
Nov 16, 2017 | 0.8495 | 0.8499 | 0.8494 | 0.8497 | 0 | +0.00(+0.08%) |
Nov 15, 2017 | 0.8491 | 0.8496 | 0.8487 | 0.8490 | 0 | +0.00(+0.14%) |
Nov 14, 2017 | 0.8476 | 0.8479 | 0.8475 | 0.8478 | 0 | -0.01(-1.10%) |
Nov 13, 2017 | 0.8573 | 0.8574 | 0.8571 | 0.8572 | 0 | -0.00(-0.20%) |
Nov 12, 2017 | 0.8589 | 0.8589 | 0.8589 | 0.8589 | 0 | +0.00(+0.19%) |
Nov 11, 2017 | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0 | -0.00(-0.19%) |
Nov 09, 2017 | 0.8589 | 0.8589 | 0.8589 | 0.8589 | 0 | -0.00(-0.41%) |
Nov 08, 2017 | 0.8625 | 0.8626 | 0.8623 | 0.8625 | 0 | +0.00(+0.10%) |
Nov 07, 2017 | 0.8626 | 0.8626 | 0.8615 | 0.8616 | 0 | +0.00(+0.03%) |
Nov 06, 2017 | 0.8613 | 0.8614 | 0.8611 | 0.8614 | 0 | +0.00(+0.09%) |
Nov 05, 2017 | 0.8606 | 0.8606 | 0.8606 | 0.8606 | 0 | +0.00(+0.00%) |
Nov 04, 2017 | 0.8616 | 0.8616 | 0.8606 | 0.8606 | 0 | -0.00(-0.11%) |
Nov 03, 2017 | 0.8616 | 0.8616 | 0.8616 | 0.8616 | 0 | +0.00(+0.42%) |
Nov 02, 2017 | 0.8578 | 0.8580 | 0.8577 | 0.8580 | 0 | -0.00(-0.27%) |
Nov 01, 2017 | 0.8606 | 0.8608 | 0.8601 | 0.8603 | 0 | +0.00(+0.24%) |
Oct 31, 2017 | 0.8583 | 0.8586 | 0.8580 | 0.8582 | 0 | -0.00(-0.04%) |
Oct 30, 2017 | 0.8588 | 0.8590 | 0.8585 | 0.8586 | 0 | -0.00(-0.33%) |
Oct 29, 2017 | 0.8614 | 0.8614 | 0.8614 | 0.8614 | 0 | -0.00(-0.00%) |
Oct 28, 2017 | 0.8614 | 0.8614 | 0.8614 | 0.8614 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 0.8614 | 0.8614 | 0.8614 | 0.8614 | 0 | +0.00(+0.23%) |
Oct 26, 2017 | 0.8582 | 0.8597 | 0.8579 | 0.8594 | 0 | +0.01(+1.56%) |
Oct 25, 2017 | 0.8461 | 0.8466 | 0.8461 | 0.8462 | 0 | -0.00(-0.44%) |
Oct 24, 2017 | 0.8499 | 0.8502 | 0.8495 | 0.8499 | 0 | -0.00(-0.09%) |
Oct 23, 2017 | 0.8512 | 0.8512 | 0.8506 | 0.8507 | 0 | +0.00(+0.24%) |
Oct 22, 2017 | 0.8487 | 0.8487 | 0.8487 | 0.8487 | 0 | +0.00(+0.02%) |
Oct 21, 2017 | 0.8485 | 0.8485 | 0.8485 | 0.8485 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 0.8485 | 0.8485 | 0.8485 | 0.8485 | 0 | +0.00(+0.53%) |
Oct 19, 2017 | 0.8438 | 0.8443 | 0.8436 | 0.8441 | 0 | -0.00(-0.41%) |
Oct 18, 2017 | 0.8479 | 0.8481 | 0.8473 | 0.8476 | 0 | -0.00(-0.24%) |
Oct 17, 2017 | 0.8499 | 0.8500 | 0.8493 | 0.8496 | 0 | +0.00(+0.18%) |
Oct 16, 2017 | 0.8476 | 0.8484 | 0.8476 | 0.8481 | 0 | +0.00(+0.25%) |
Oct 15, 2017 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0 | +0.00(+0.01%) |
Oct 14, 2017 | 0.8459 | 0.8459 | 0.8459 | 0.8459 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 0.8459 | 0.8459 | 0.8459 | 0.8459 | 0 | +0.00(+0.11%) |
Oct 12, 2017 | 0.8453 | 0.8456 | 0.8446 | 0.8450 | 0 | +0.00(+0.24%) |
Oct 11, 2017 | 0.8431 | 0.8432 | 0.8427 | 0.8430 | 0 | -0.00(-0.39%) |
Oct 10, 2017 | 0.8468 | 0.8468 | 0.8462 | 0.8463 | 0 | -0.01(-0.62%) |
Oct 09, 2017 | 0.8517 | 0.8518 | 0.8514 | 0.8515 | 0 | -0.00(-0.10%) |
Oct 08, 2017 | 0.8524 | 0.8524 | 0.8524 | 0.8524 | 0 | -0.00(-0.01%) |
Oct 07, 2017 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 0 | -0.00(-0.15%) |
Oct 05, 2017 | 0.8538 | 0.8542 | 0.8536 | 0.8538 | 0 | +0.00(+0.41%) |
Oct 04, 2017 | 0.8504 | 0.8505 | 0.8500 | 0.8503 | 0 | -0.00(-0.14%) |
Oct 03, 2017 | 0.8520 | 0.8520 | 0.8513 | 0.8515 | 0 | -0.00(-0.01%) |
Oct 02, 2017 | 0.8521 | 0.8523 | 0.8515 | 0.8515 | 0 | +0.01(+0.60%) |
Oct 01, 2017 | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 0 | -0.00(-0.01%) |
Sep 30, 2017 | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 0 | +0.00(+0.00%) |
Sep 29, 2017 | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 0 | -0.00(-0.26%) |
Sep 28, 2017 | 0.8486 | 0.8490 | 0.8485 | 0.8488 | 0 | -0.00(-0.29%) |
Sep 27, 2017 | 0.8515 | 0.8518 | 0.8511 | 0.8512 | 0 | +0.00(+0.33%) |
Sep 26, 2017 | 0.8480 | 0.8485 | 0.8479 | 0.8484 | 0 | +0.00(+0.58%) |
Sep 25, 2017 | 0.8441 | 0.8442 | 0.8433 | 0.8436 | 0 | +0.01(+0.78%) |
Sep 24, 2017 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0 | +0.00(+0.03%) |
Sep 23, 2017 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0 | -0.00(-0.07%) |
Sep 21, 2017 | 0.8375 | 0.8377 | 0.8372 | 0.8373 | 0 | -0.00(-0.55%) |
Sep 20, 2017 | 0.8407 | 0.8424 | 0.8405 | 0.8420 | 0 | +0.01(+1.04%) |
Sep 19, 2017 | 0.8337 | 0.8338 | 0.8332 | 0.8334 | 0 | -0.00(-0.33%) |
Sep 18, 2017 | 0.8365 | 0.8366 | 0.8360 | 0.8362 | 0 | -0.00(-0.09%) |
Sep 17, 2017 | 0.8369 | 0.8369 | 0.8369 | 0.8369 | 0 | -0.00(-0.03%) |
Sep 16, 2017 | 0.8372 | 0.8372 | 0.8372 | 0.8372 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 0.8372 | 0.8372 | 0.8372 | 0.8372 | 0 | -0.00(-0.19%) |
Sep 14, 2017 | 0.8392 | 0.8399 | 0.8387 | 0.8387 | 0 | -0.00(-0.29%) |
Sep 13, 2017 | 0.8412 | 0.8414 | 0.8407 | 0.8412 | 0 | +0.01(+0.66%) |
Sep 12, 2017 | 0.8355 | 0.8358 | 0.8351 | 0.8357 | 0 | -0.00(-0.04%) |
Sep 11, 2017 | 0.8362 | 0.8364 | 0.8357 | 0.8361 | 0 | +0.01(+0.64%) |
Sep 10, 2017 | 0.8308 | 0.8308 | 0.8308 | 0.8308 | 0 | -0.00(-0.01%) |
Sep 09, 2017 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0 | -0.00(-0.08%) |
Sep 07, 2017 | 0.8320 | 0.8320 | 0.8313 | 0.8316 | 0 | -0.01(-0.85%) |
Sep 06, 2017 | 0.8387 | 0.8388 | 0.8384 | 0.8387 | 0 | -0.00(-0.03%) |
Sep 05, 2017 | 0.8393 | 0.8393 | 0.8386 | 0.8389 | 0 | -0.00(-0.20%) |
Sep 04, 2017 | 0.8404 | 0.8407 | 0.8403 | 0.8406 | 0 | -0.00(-0.29%) |
Sep 03, 2017 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | 0 | -0.00(-0.02%) |
Sep 02, 2017 | 0.8432 | 0.8432 | 0.8432 | 0.8432 | 0 | +0.00(+0.00%) |
Sep 01, 2017 | 0.8432 | 0.8432 | 0.8432 | 0.8432 | 0 | +0.00(+0.46%) |
Aug 31, 2017 | 0.8390 | 0.8396 | 0.8386 | 0.8393 | 0 | -0.00(-0.18%) |
Aug 30, 2017 | 0.8407 | 0.8411 | 0.8405 | 0.8408 | 0 | +0.01(+0.63%) |
Aug 29, 2017 | 0.8353 | 0.8359 | 0.8348 | 0.8355 | 0 | -0.00(-0.03%) |
Aug 28, 2017 | 0.8348 | 0.8360 | 0.8342 | 0.8357 | 0 | -0.00(-0.35%) |
Aug 27, 2017 | 0.8387 | 0.8387 | 0.8387 | 0.8387 | 0 | +0.00(+0.07%) |
Aug 26, 2017 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0 | -0.01(-1.12%) |
Aug 24, 2017 | 0.8473 | 0.8477 | 0.8471 | 0.8476 | 0 | +0.00(+0.17%) |
Aug 23, 2017 | 0.8467 | 0.8469 | 0.8461 | 0.8462 | 0 | -0.00(-0.45%) |
Aug 22, 2017 | 0.8498 | 0.8502 | 0.8498 | 0.8500 | 0 | +0.00(+0.40%) |
Aug 21, 2017 | 0.8464 | 0.8468 | 0.8462 | 0.8466 | 0 | -0.00(-0.42%) |
Aug 20, 2017 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0 | -0.00(-0.01%) |
Aug 19, 2017 | 0.8503 | 0.8503 | 0.8503 | 0.8503 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 0.8503 | 0.8503 | 0.8503 | 0.8503 | 0 | -0.00(-0.32%) |
Aug 17, 2017 | 0.8528 | 0.8531 | 0.8523 | 0.8531 | 0 | +0.00(+0.44%) |
Aug 16, 2017 | 0.8495 | 0.8496 | 0.8489 | 0.8493 | 0 | -0.00(-0.27%) |
Aug 15, 2017 | 0.8521 | 0.8524 | 0.8515 | 0.8516 | 0 | +0.00(+0.32%) |
Aug 14, 2017 | 0.8491 | 0.8492 | 0.8488 | 0.8489 | 0 | +0.00(+0.37%) |
Aug 13, 2017 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 0 | -0.00(-0.02%) |
Aug 12, 2017 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0 | -0.00(-0.45%) |
Aug 10, 2017 | 0.8497 | 0.8501 | 0.8495 | 0.8498 | 0 | -0.00(-0.07%) |
Aug 09, 2017 | 0.8504 | 0.8504 | 0.8496 | 0.8504 | 0 | +0.00(+0.02%) |
Aug 08, 2017 | 0.8510 | 0.8515 | 0.8500 | 0.8502 | 0 | +0.00(+0.31%) |
Aug 07, 2017 | 0.8476 | 0.8481 | 0.8473 | 0.8476 | 0 | -0.00(-0.20%) |
Aug 06, 2017 | 0.8494 | 0.8494 | 0.8494 | 0.8494 | 0 | +0.00(+0.01%) |
Aug 05, 2017 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | 0 | +0.00(+0.00%) |
Aug 04, 2017 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | 0 | +0.01(+0.91%) |
Aug 03, 2017 | 0.8423 | 0.8423 | 0.8415 | 0.8416 | 0 | -0.00(-0.27%) |
Aug 02, 2017 | 0.8435 | 0.8441 | 0.8432 | 0.8439 | 0 | -0.00(-0.35%) |
Aug 01, 2017 | 0.8470 | 0.8471 | 0.8464 | 0.8469 | 0 | +0.00(+0.13%) |
Jul 31, 2017 | 0.8448 | 0.8460 | 0.8447 | 0.8458 | 0 | -0.01(-0.59%) |
Jul 30, 2017 | 0.8509 | 0.8509 | 0.8509 | 0.8509 | 0 | -0.00(-0.00%) |
Jul 29, 2017 | 0.8509 | 0.8509 | 0.8509 | 0.8509 | 0 | +0.00(+0.00%) |
Jul 28, 2017 | 0.8509 | 0.8509 | 0.8509 | 0.8509 | 0 | -0.00(-0.58%) |
Jul 27, 2017 | 0.8561 | 0.8565 | 0.8555 | 0.8558 | 0 | +0.00(+0.39%) |
Jul 26, 2017 | 0.8515 | 0.8528 | 0.8512 | 0.8526 | 0 | -0.01(-0.71%) |
Jul 25, 2017 | 0.8586 | 0.8588 | 0.8583 | 0.8586 | 0 | -0.00(-0.08%) |
Jul 24, 2017 | 0.8592 | 0.8594 | 0.8590 | 0.8593 | 0 | +0.00(+0.24%) |
Jul 23, 2017 | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 0 | -0.00(-0.04%) |
Jul 22, 2017 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 0 | -0.00(-0.26%) |
Jul 20, 2017 | 0.8595 | 0.8602 | 0.8593 | 0.8598 | 0 | -0.01(-0.87%) |
Jul 19, 2017 | 0.8681 | 0.8682 | 0.8670 | 0.8673 | 0 | +0.00(+0.18%) |
Jul 18, 2017 | 0.8655 | 0.8659 | 0.8653 | 0.8658 | 0 | -0.01(-0.64%) |
Jul 17, 2017 | 0.8711 | 0.8713 | 0.8710 | 0.8713 | 0 | -0.00(-0.06%) |
Jul 16, 2017 | 0.8719 | 0.8719 | 0.8719 | 0.8719 | 0 | -0.00(-0.02%) |
Jul 15, 2017 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | +0.00(+0.00%) |
Jul 14, 2017 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | -0.01(-0.58%) |
Jul 13, 2017 | 0.8771 | 0.8775 | 0.8769 | 0.8772 | 0 | +0.00(+0.16%) |
Jul 12, 2017 | 0.8762 | 0.8762 | 0.8758 | 0.8758 | 0 | +0.00(+0.45%) |
Jul 11, 2017 | 0.8723 | 0.8724 | 0.8716 | 0.8719 | 0 | -0.01(-0.64%) |
Jul 10, 2017 | 0.8773 | 0.8776 | 0.8772 | 0.8775 | 0 | +0.00(+0.05%) |
Jul 09, 2017 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | -0.00(-0.01%) |
Jul 08, 2017 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0 | +0.00(+0.18%) |
Jul 06, 2017 | 0.8756 | 0.8758 | 0.8752 | 0.8755 | 0 | -0.01(-0.65%) |
Jul 05, 2017 | 0.8809 | 0.8813 | 0.8806 | 0.8812 | 0 | +0.00(+0.07%) |
Jul 04, 2017 | 0.8811 | 0.8813 | 0.8806 | 0.8806 | 0 | +0.00(+0.10%) |
Jul 03, 2017 | 0.8799 | 0.8800 | 0.8794 | 0.8797 | 0 | +0.00(+0.50%) |
Jun 30, 2017 | 0.8753 | 0.8753 | 0.8753 | 0.8753 | 0 | +0.00(+0.16%) |
Jun 29, 2017 | 0.8739 | 0.8741 | 0.8736 | 0.8739 | 0 | -0.00(-0.52%) |
Jun 28, 2017 | 0.8790 | 0.8792 | 0.8785 | 0.8785 | 0 | -0.00(-0.38%) |
Jun 27, 2017 | 0.8821 | 0.8822 | 0.8814 | 0.8819 | 0 | -0.01(-1.39%) |
Jun 26, 2017 | 0.8943 | 0.8945 | 0.8940 | 0.8943 | 0 | +0.00(+0.10%) |
Jun 25, 2017 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | 0 | +0.00(+0.01%) |
Jun 24, 2017 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | -0.00(-0.38%) |
Jun 22, 2017 | 0.8967 | 0.8971 | 0.8966 | 0.8968 | 0 | +0.00(+0.15%) |
Jun 21, 2017 | 0.8953 | 0.8957 | 0.8953 | 0.8955 | 0 | -0.00(-0.29%) |
Jun 20, 2017 | 0.8982 | 0.8983 | 0.8979 | 0.8980 | 0 | +0.00(+0.08%) |
Jun 19, 2017 | 0.8969 | 0.8974 | 0.8965 | 0.8973 | 0 | +0.00(+0.48%) |
Jun 18, 2017 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0 | +0.00(+0.00%) |
Jun 17, 2017 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0 | -0.00(-0.44%) |
Jun 15, 2017 | 0.8969 | 0.8973 | 0.8967 | 0.8970 | 0 | +0.01(+0.59%) |
Jun 14, 2017 | 0.8915 | 0.8924 | 0.8913 | 0.8917 | 0 | -0.00(-0.04%) |
Jun 13, 2017 | 0.8919 | 0.8923 | 0.8919 | 0.8920 | 0 | -0.00(-0.11%) |
Jun 12, 2017 | 0.8924 | 0.8930 | 0.8923 | 0.8930 | 0 | -0.00(-0.02%) |
Jun 11, 2017 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0 | -0.00(-0.01%) |
Jun 10, 2017 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0 | -0.00(-0.02%) |
Jun 08, 2017 | 0.8924 | 0.8937 | 0.8917 | 0.8934 | 0 | +0.01(+0.58%) |
Jun 07, 2017 | 0.8881 | 0.8884 | 0.8879 | 0.8882 | 0 | +0.00(+0.16%) |
Jun 06, 2017 | 0.8865 | 0.8869 | 0.8862 | 0.8868 | 0 | -0.00(-0.16%) |
Jun 05, 2017 | 0.8885 | 0.8885 | 0.8880 | 0.8882 | 0 | +0.00(+0.20%) |
Jun 04, 2017 | 0.8864 | 0.8864 | 0.8864 | 0.8864 | 0 | +0.00(+0.01%) |
Jun 03, 2017 | 0.8863 | 0.8863 | 0.8863 | 0.8863 | 0 | +0.00(+0.00%) |
Jun 02, 2017 | 0.8863 | 0.8863 | 0.8863 | 0.8863 | 0 | -0.01(-0.57%) |
Jun 01, 2017 | 0.8917 | 0.8918 | 0.8912 | 0.8914 | 0 | +0.00(+0.24%) |
May 31, 2017 | 0.8894 | 0.8900 | 0.8892 | 0.8892 | 0 | -0.01(-0.65%) |
May 30, 2017 | 0.8944 | 0.8952 | 0.8943 | 0.8951 | 0 | -0.00(-0.35%) |
May 29, 2017 | 0.8967 | 0.8984 | 0.8967 | 0.8982 | 0 | +0.00(+0.43%) |
May 28, 2017 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0 | +0.00(+0.02%) |
May 27, 2017 | 0.8941 | 0.8941 | 0.8941 | 0.8941 | 0 | +0.00(+0.00%) |
May 26, 2017 | 0.8941 | 0.8941 | 0.8941 | 0.8941 | 0 | +0.00(+0.24%) |
May 25, 2017 | 0.8919 | 0.8923 | 0.8915 | 0.8920 | 0 | +0.00(+0.13%) |
May 24, 2017 | 0.8916 | 0.8919 | 0.8908 | 0.8908 | 0 | -0.00(-0.37%) |
May 23, 2017 | 0.8941 | 0.8944 | 0.8936 | 0.8942 | 0 | +0.00(+0.52%) |
May 22, 2017 | 0.8899 | 0.8904 | 0.8894 | 0.8896 | 0 | -0.00(-0.30%) |
May 21, 2017 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 0 | +0.00(+0.00%) |
May 20, 2017 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 0 | +0.00(+0.00%) |
May 19, 2017 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 0 | -0.01(-0.84%) |
May 18, 2017 | 0.9007 | 0.9008 | 0.8996 | 0.8998 | 0 | +0.00(+0.38%) |
May 17, 2017 | 0.8957 | 0.8967 | 0.8953 | 0.8964 | 0 | -0.01(-0.56%) |
May 16, 2017 | 0.9022 | 0.9022 | 0.9011 | 0.9014 | 0 | -0.01(-1.02%) |
May 15, 2017 | 0.9110 | 0.9110 | 0.9104 | 0.9107 | 0 | -0.00(-0.43%) |
May 14, 2017 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 0 | +0.00(+0.00%) |
May 13, 2017 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 0 | +0.00(+0.00%) |
May 12, 2017 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 0 | -0.01(-0.60%) |
May 11, 2017 | 0.9206 | 0.9208 | 0.9201 | 0.9202 | 0 | +0.00(+0.00%) |
May 10, 2017 | 0.9202 | 0.9204 | 0.9199 | 0.9202 | 0 | +0.00(+0.17%) |
May 09, 2017 | 0.9192 | 0.9195 | 0.9183 | 0.9187 | 0 | +0.00(+0.40%) |
May 08, 2017 | 0.9155 | 0.9158 | 0.9147 | 0.9150 | 0 | +0.01(+0.62%) |
May 07, 2017 | 0.9093 | 0.9093 | 0.9093 | 0.9093 | 0 | +0.00(+0.00%) |
May 06, 2017 | 0.9093 | 0.9093 | 0.9093 | 0.9093 | 0 | +0.00(+0.00%) |
May 05, 2017 | 0.9093 | 0.9093 | 0.9093 | 0.9093 | 0 | -0.00(-0.15%) |
May 04, 2017 | 0.9106 | 0.9109 | 0.9105 | 0.9106 | 0 | -0.01(-0.85%) |
May 03, 2017 | 0.9184 | 0.9190 | 0.9181 | 0.9184 | 0 | +0.00(+0.39%) |
May 02, 2017 | 0.9150 | 0.9153 | 0.9146 | 0.9148 | 0 | -0.00(-0.21%) |
May 01, 2017 | 0.9173 | 0.9174 | 0.9162 | 0.9167 | 0 | -0.00(-0.12%) |
Apr 30, 2017 | 0.9178 | 0.9178 | 0.9178 | 0.9178 | 0 | +0.00(+0.00%) |
Apr 29, 2017 | 0.9178 | 0.9178 | 0.9178 | 0.9178 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 0.9178 | 0.9178 | 0.9178 | 0.9178 | 0 | -0.00(-0.29%) |
Apr 27, 2017 | 0.9197 | 0.9207 | 0.9195 | 0.9205 | 0 | +0.00(+0.42%) |
Apr 26, 2017 | 0.9171 | 0.9172 | 0.9165 | 0.9166 | 0 | +0.00(+0.15%) |
Apr 25, 2017 | 0.9150 | 0.9155 | 0.9147 | 0.9153 | 0 | -0.01(-0.55%) |
Apr 24, 2017 | 0.9203 | 0.9204 | 0.9199 | 0.9203 | 0 | -0.01(-1.28%) |
Apr 23, 2017 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 0 | +0.00(+0.00%) |
Apr 22, 2017 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 0 | -0.00(-0.11%) |
Apr 20, 2017 | 0.9334 | 0.9338 | 0.9331 | 0.9333 | 0 | -0.00(-0.01%) |
Apr 19, 2017 | 0.9337 | 0.9337 | 0.9330 | 0.9334 | 0 | +0.00(+0.20%) |
Apr 18, 2017 | 0.9319 | 0.9321 | 0.9314 | 0.9316 | 0 | -0.01(-0.89%) |
Apr 17, 2017 | 0.9395 | 0.9400 | 0.9392 | 0.9400 | 0 | -0.00(-0.23%) |
Apr 16, 2017 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0 | +0.00(+0.00%) |
Apr 15, 2017 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0 | +0.00(+0.00%) |
Apr 14, 2017 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0 | +0.00(+0.02%) |
Apr 13, 2017 | 0.9419 | 0.9422 | 0.9418 | 0.9420 | 0 | +0.00(+0.53%) |
Apr 12, 2017 | 0.9378 | 0.9380 | 0.9371 | 0.9371 | 0 | -0.01(-0.59%) |
Apr 11, 2017 | 0.9429 | 0.9431 | 0.9426 | 0.9426 | 0 | -0.00(-0.08%) |
Apr 10, 2017 | 0.9437 | 0.9441 | 0.9433 | 0.9434 | 0 | -0.00(-0.18%) |
Apr 09, 2017 | 0.9448 | 0.9457 | 0.9445 | 0.9450 | 0 | +0.00(+0.09%) |
Apr 08, 2017 | 0.9442 | 0.9442 | 0.9442 | 0.9442 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 0.9442 | 0.9442 | 0.9442 | 0.9442 | 0 | +0.00(+0.49%) |
Apr 06, 2017 | 0.9396 | 0.9397 | 0.9392 | 0.9395 | 0 | +0.00(+0.28%) |
Apr 05, 2017 | 0.9373 | 0.9379 | 0.9367 | 0.9369 | 0 | +0.00(+0.03%) |
Apr 04, 2017 | 0.9362 | 0.9366 | 0.9358 | 0.9366 | 0 | -0.00(-0.08%) |
Apr 03, 2017 | 0.9372 | 0.9375 | 0.9371 | 0.9374 | 0 | -0.00(-0.03%) |
Apr 02, 2017 | 0.9377 | 0.9377 | 0.9377 | 0.9377 | 0 | +0.00(+0.00%) |
Apr 01, 2017 | 0.9377 | 0.9377 | 0.9377 | 0.9377 | 0 | +0.00(+0.00%) |
Mar 31, 2017 | 0.9377 | 0.9377 | 0.9377 | 0.9377 | 0 | +0.00(+0.21%) |
Mar 30, 2017 | 0.9361 | 0.9364 | 0.9356 | 0.9358 | 0 | +0.01(+0.69%) |
Mar 29, 2017 | 0.9286 | 0.9293 | 0.9285 | 0.9293 | 0 | +0.00(+0.47%) |
Mar 28, 2017 | 0.9248 | 0.9252 | 0.9243 | 0.9249 | 0 | +0.00(+0.49%) |
Mar 27, 2017 | 0.9205 | 0.9207 | 0.9202 | 0.9204 | 0 | -0.00(-0.52%) |
Mar 26, 2017 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0 | +0.00(+0.00%) |
Mar 25, 2017 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0 | -0.00(-0.20%) |
Mar 23, 2017 | 0.9273 | 0.9276 | 0.9271 | 0.9272 | 0 | +0.00(+0.06%) |
Mar 22, 2017 | 0.9264 | 0.9267 | 0.9263 | 0.9266 | 0 | +0.00(+0.18%) |
Mar 21, 2017 | 0.9247 | 0.9250 | 0.9246 | 0.9249 | 0 | -0.01(-0.80%) |
Mar 20, 2017 | 0.9315 | 0.9327 | 0.9313 | 0.9324 | 0 | +0.00(+0.27%) |
Mar 19, 2017 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0 | +0.00(+0.00%) |
Mar 18, 2017 | 0.9323 | 0.9323 | 0.9299 | 0.9299 | 0 | -0.00(-0.25%) |
Mar 17, 2017 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 0 | +0.00(+0.44%) |
Mar 16, 2017 | 0.9283 | 0.9286 | 0.9280 | 0.9282 | 0 | -0.00(-0.34%) |
Mar 15, 2017 | 0.9316 | 0.9317 | 0.9311 | 0.9314 | 0 | -0.01(-1.16%) |
Mar 14, 2017 | 0.9425 | 0.9426 | 0.9422 | 0.9424 | 0 | +0.00(+0.34%) |
Mar 13, 2017 | 0.9387 | 0.9394 | 0.9386 | 0.9392 | 0 | +0.00(+0.24%) |
Mar 12, 2017 | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0 | +0.00(+0.00%) |
Mar 11, 2017 | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0 | -0.01(-0.90%) |
Mar 09, 2017 | 0.9457 | 0.9458 | 0.9452 | 0.9454 | 0 | -0.00(-0.34%) |
Mar 08, 2017 | 0.9485 | 0.9488 | 0.9484 | 0.9486 | 0 | +0.00(+0.25%) |
Mar 07, 2017 | 0.9467 | 0.9467 | 0.9460 | 0.9463 | 0 | +0.00(+0.11%) |
Mar 06, 2017 | 0.9451 | 0.9455 | 0.9450 | 0.9452 | 0 | +0.00(+0.41%) |
Mar 05, 2017 | 0.9414 | 0.9414 | 0.9414 | 0.9414 | 0 | +0.00(+0.00%) |
Mar 04, 2017 | 0.9414 | 0.9414 | 0.9414 | 0.9414 | 0 | -0.00(-0.00%) |
Mar 03, 2017 | 0.9414 | 0.9414 | 0.9414 | 0.9414 | 0 | -0.01(-1.10%) |
Mar 02, 2017 | 0.9518 | 0.9521 | 0.9516 | 0.9519 | 0 | +0.00(+0.33%) |
Mar 01, 2017 | 0.9481 | 0.9489 | 0.9481 | 0.9487 | 0 | +0.00(+0.28%) |
Feb 28, 2017 | 0.9458 | 0.9462 | 0.9455 | 0.9461 | 0 | +0.00(+0.15%) |
Feb 27, 2017 | 0.9445 | 0.9450 | 0.9444 | 0.9447 | 0 | -0.00(-0.23%) |
Feb 26, 2017 | 0.9468 | 0.9468 | 0.9468 | 0.9468 | 0 | +0.00(+0.00%) |
Feb 25, 2017 | 0.9468 | 0.9468 | 0.9430 | 0.9468 | 0 | +0.00(+0.41%) |
Feb 24, 2017 | 0.9468 | 0.9468 | 0.9430 | 0.9430 | 0 | -0.00(-0.19%) |
Feb 23, 2017 | 0.9452 | 0.9445 | 0.9448 | 0 | -0.00(-0.26%) | |
Feb 22, 2017 | 0.9477 | 0.9471 | 0.9472 | 0 | -0.00(-0.15%) | |
Feb 21, 2017 | 0.9491 | 0.9485 | 0.9486 | 0 | +0.01(+0.67%) | |
Feb 20, 2017 | 0.9424 | 0.9423 | 0.9423 | 0 | +0.00(+0.02%) | |
Feb 19, 2017 | 0.9421 | 0.9414 | 0.9421 | 0 | +0.00(+0.00%) | |
Feb 18, 2017 | 0.9421 | 0.9421 | 0.9420 | 0.9421 | 0 | +0.00(+0.01%) |
Feb 17, 2017 | 0.9421 | 0.9421 | 0.9420 | 0.9420 | 0 | +0.01(+0.54%) |
Feb 16, 2017 | 0.9373 | 0.9367 | 0.9369 | 0 | -0.01(-0.68%) | |
Feb 15, 2017 | 0.9439 | 0.9433 | 0.9434 | 0 | -0.00(-0.21%) | |
Feb 14, 2017 | 0.9456 | 0.9451 | 0.9453 | 0 | +0.00(+0.16%) | |
Feb 13, 2017 | 0.9441 | 0.9435 | 0.9438 | 0 | +0.00(+0.43%) | |
Feb 12, 2017 | 0.9408 | 0.9397 | 0.9397 | 0 | +0.00(+0.00%) | |
Feb 11, 2017 | 0.9397 | 0.9398 | 0.9397 | 0.9397 | 0 | -0.00(-0.01%) |
Feb 10, 2017 | 0.9397 | 0.9398 | 0.9397 | 0.9398 | 0 | +0.00(+0.16%) |
Feb 09, 2017 | 0.9385 | 0.9381 | 0.9383 | 0 | +0.00(+0.35%) | |
Feb 08, 2017 | 0.9351 | 0.9350 | 0.9351 | 0 | -0.00(-0.12%) | |
Feb 07, 2017 | 0.9367 | 0.9363 | 0.9362 | 0 | +0.01(+0.63%) | |
Feb 06, 2017 | 0.9305 | 0.9302 | 0.9304 | 0 | +0.00(+0.34%) | |
Feb 05, 2017 | 0.9272 | 0.9271 | 0.9272 | 0 | +0.00(+0.00%) | |
Feb 04, 2017 | 0.9272 | 0.9272 | 0.9272 | 0.9272 | 0 | -0.00(-0.00%) |
Feb 03, 2017 | 0.9272 | 0.9272 | 0.9272 | 0.9272 | 0 | -0.00(-0.21%) |
Feb 02, 2017 | 0.9295 | 0.9291 | 0.9292 | 0 | +0.00(+0.07%) | |
Feb 01, 2017 | 0.9292 | 0.9285 | 0.9285 | 0 | +0.00(+0.29%) | |
Jan 31, 2017 | 0.9261 | 0.9255 | 0.9259 | 0 | -0.01(-0.88%) | |
Jan 30, 2017 | 0.9344 | 0.9339 | 0.9341 | 0 | -0.00(-0.07%) | |
Jan 29, 2017 | 0.9347 | 0.9334 | 0.9347 | 0 | +0.00(+0.00%) | |
Jan 28, 2017 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0 | -0.00(-0.15%) |
Jan 26, 2017 | 0.9368 | 0.9359 | 0.9361 | 0 | +0.01(+0.63%) | |
Jan 25, 2017 | 0.9301 | 0.9298 | 0.9303 | 0 | -0.00(-0.19%) | |
Jan 24, 2017 | 0.9323 | 0.9316 | 0.9320 | 0 | +0.00(+0.34%) | |
Jan 23, 2017 | 0.9290 | 0.9280 | 0.9289 | 0 | -0.01(-0.59%) | |
Jan 22, 2017 | 0.9344 | 0.9344 | 0.9344 | 0 | -0.00(-0.00%) | |
Jan 21, 2017 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 0 | -0.00(-0.39%) |
Jan 19, 2017 | 0.9380 | 0.9382 | 0.9378 | 0.9380 | 0 | -0.00(-0.29%) |
Jan 18, 2017 | 0.9405 | 0.9410 | 0.9402 | 0.9408 | 0 | +0.01(+0.71%) |
Jan 17, 2017 | 0.9335 | 0.9344 | 0.9334 | 0.9342 | 0 | -0.01(-0.98%) |
Jan 16, 2017 | 0.9431 | 0.9434 | 0.9429 | 0.9434 | 0 | +0.00(+0.42%) |
Jan 15, 2017 | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 0 | -0.00(-0.01%) |
Jan 14, 2017 | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 0 | -0.00(-0.29%) |
Jan 12, 2017 | 0.9421 | 0.9427 | 0.9420 | 0.9423 | 0 | -0.00(-0.27%) |
Jan 11, 2017 | 0.9447 | 0.9454 | 0.9447 | 0.9449 | 0 | -0.00(-0.29%) |
Jan 10, 2017 | 0.9474 | 0.9478 | 0.9473 | 0.9476 | 0 | +0.00(+0.30%) |
Jan 09, 2017 | 0.9449 | 0.9449 | 0.9443 | 0.9448 | 0 | -0.00(-0.49%) |
Jan 08, 2017 | 0.9494 | 0.9494 | 0.9494 | 0.9494 | 0 | +0.00(+0.00%) |
Jan 07, 2017 | 0.9494 | 0.9494 | 0.9494 | 0.9494 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 0.9494 | 0.9494 | 0.9494 | 0.9494 | 0 | +0.01(+0.69%) |
Jan 05, 2017 | 0.9430 | 0.9431 | 0.9425 | 0.9430 | 0 | -0.01(-1.11%) |
Jan 04, 2017 | 0.9534 | 0.9536 | 0.9534 | 0.9536 | 0 | -0.01(-0.63%) |
Jan 03, 2017 | 0.9607 | 0.9607 | 0.9596 | 0.9596 | 0 | +0.00(+0.39%) |
Jan 02, 2017 | 0.9554 | 0.9563 | 0.9552 | 0.9559 | 0 | +0.01(+0.64%) |
Jan 01, 2017 | 0.9505 | 0.9505 | 0.9494 | 0.9498 | 0 | -0.00(-0.03%) |
Dec 31, 2016 | 0.9502 | 0.9502 | 0.9502 | 0.9502 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 0.9502 | 0.9502 | 0.9502 | 0.9502 | 0 | -0.00(-0.08%) |
Dec 29, 2016 | 0.9531 | 0.9537 | 0.9508 | 0.9509 | 0 | -0.01(-0.89%) |
Dec 28, 2016 | 0.9600 | 0.9600 | 0.9594 | 0.9595 | 0 | +0.00(+0.35%) |
Dec 27, 2016 | 0.9562 | 0.9563 | 0.9559 | 0.9561 | 0 | -0.00(-0.05%) |
Dec 26, 2016 | 0.9564 | 0.9568 | 0.9563 | 0.9566 | 0 | -0.00(-0.01%) |
Dec 25, 2016 | 0.9563 | 0.9568 | 0.9561 | 0.9567 | 0 | -0.00(-0.00%) |
Dec 24, 2016 | 0.9567 | 0.9567 | 0.9567 | 0.9567 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 0.9567 | 0.9567 | 0.9567 | 0.9567 | 0 | -0.00(-0.14%) |
Dec 22, 2016 | 0.9580 | 0.9583 | 0.9580 | 0.9580 | 0 | -0.00(-0.09%) |
Dec 21, 2016 | 0.9590 | 0.9592 | 0.9589 | 0.9589 | 0 | -0.00(-0.34%) |
Dec 20, 2016 | 0.9622 | 0.9622 | 0.9617 | 0.9621 | 0 | +0.00(+0.05%) |
Dec 19, 2016 | 0.9614 | 0.9616 | 0.9610 | 0.9616 | 0 | +0.00(+0.49%) |
Dec 18, 2016 | 0.9573 | 0.9573 | 0.9563 | 0.9569 | 0 | +0.00(+0.01%) |
Dec 17, 2016 | 0.9568 | 0.9568 | 0.9568 | 0.9568 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 0.9568 | 0.9568 | 0.9568 | 0.9568 | 0 | -0.00(-0.32%) |
Dec 15, 2016 | 0.9598 | 0.9599 | 0.9596 | 0.9599 | 0 | +0.01(+0.89%) |
Dec 14, 2016 | 0.9494 | 0.9518 | 0.9494 | 0.9514 | 0 | +0.01(+1.13%) |
Dec 13, 2016 | 0.9412 | 0.9414 | 0.9405 | 0.9408 | 0 | +0.00(+0.10%) |
Dec 12, 2016 | 0.9399 | 0.9401 | 0.9398 | 0.9398 | 0 | -0.01(-0.95%) |
Dec 11, 2016 | 0.9483 | 0.9490 | 0.9483 | 0.9489 | 0 | +0.00(+0.21%) |
Dec 09, 2016 | 0.9469 | 0.9469 | 0.9469 | 0.9469 | 0 | +0.00(+0.53%) |
Dec 08, 2016 | 0.9424 | 0.9424 | 0.9418 | 0.9420 | 0 | +0.01(+1.34%) |
Dec 07, 2016 | 0.9296 | 0.9297 | 0.9295 | 0.9295 | 0 | -0.00(-0.34%) |
Dec 06, 2016 | 0.9330 | 0.9330 | 0.9326 | 0.9327 | 0 | +0.00(+0.37%) |
Dec 05, 2016 | 0.9291 | 0.9296 | 0.9291 | 0.9293 | 0 | -0.02(-2.02%) |
Dec 04, 2016 | 0.9476 | 0.9484 | 0.9476 | 0.9484 | 0 | +0.01(+1.15%) |
Dec 03, 2016 | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 0 | -0.00(-0.07%) |