USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	107.89	107.96	107.18	107.60	286,241	-0.60(-0.55%)
Nov 29, 2010	108.77	108.77	108.20	108.20	101,298	-0.30(-0.28%)
Nov 26, 2010	108.99	108.99	108.45	108.50	115,432	-0.27(-0.25%)
Nov 24, 2010	109.46	108.77	108.77	108.77	611,498	-0.29(-0.27%)
Nov 23, 2010	109.91	110.01	109.02	109.06	409,863	-1.00(-0.91%)
Nov 22, 2010	109.64	110.12	109.64	110.06	284,808	+0.50(+0.46%)
Nov 19, 2010	110.21	110.21	109.40	109.56	753,907	-0.65(-0.59%)
Nov 18, 2010	110.15	110.27	109.97	110.21	178,059	+0.40(+0.36%)
Nov 17, 2010	109.54	109.87	109.26	109.81	233,088	+0.74(+0.68%)
Nov 16, 2010	109.29	109.56	108.71	109.07	406,899	-0.75(-0.68%)
Nov 15, 2010	110.50	110.82	109.72	109.82	382,118	-1.00(-0.90%)
Nov 12, 2010	111.26	111.27	110.63	110.82	350,998	-0.90(-0.81%)
Nov 11, 2010	111.99	111.99	111.63	111.72	142,287	-0.23(-0.21%)
Nov 10, 2010	112.04	112.06	111.48	111.95	384,865	-0.14(-0.12%)
Nov 09, 2010	113.23	113.30	112.09	112.09	184,894	-1.01(-0.89%)
Nov 08, 2010	113.61	113.61	113.10	113.10	352,524	-0.57(-0.50%)
Nov 05, 2010	113.83	113.97	113.63	113.67	355,188	-0.46(-0.40%)
Nov 04, 2010	113.84	114.14	113.60	114.13	345,724	+0.58(+0.51%)
Nov 03, 2010	113.14	113.59	112.99	113.55	219,657	+0.57(+0.50%)
Nov 02, 2010	112.85	113.00	112.63	112.98	163,580	+0.35(+0.31%)
Nov 01, 2010	112.75	112.93	112.53	112.63	122,420	-0.39(-0.34%)
Oct 29, 2010	112.86	113.05	112.65	113.02	410,843	+0.36(+0.32%)
Oct 28, 2010	112.65	112.71	112.44	112.65	153,781	+0.10(+0.09%)
Oct 27, 2010	112.75	112.75	112.40	112.55	157,727	-0.53(-0.47%)
Oct 25, 2010	112.74	113.18	112.51	113.08	306,983	+0.68(+0.60%)
Oct 22, 2010	112.24	112.40	112.17	112.40	318,573	+0.20(+0.18%)
Oct 21, 2010	112.34	112.36	112.13	112.20	382,970	+0.03(+0.03%)
Oct 20, 2010	112.14	112.27	111.96	112.17	245,112	-0.06(-0.05%)
Oct 19, 2010	112.03	112.37	111.94	112.23	242,575	-0.18(-0.16%)
Oct 18, 2010	112.98	112.98	112.32	112.41	217,130	-0.65(-0.57%)
Oct 15, 2010	112.84	113.15	112.84	113.06	155,206	+0.05(+0.04%)
Oct 14, 2010	113.73	113.73	113.01	113.01	272,574	-0.59(-0.52%)
Oct 13, 2010	113.52	113.75	113.31	113.60	298,916	+0.48(+0.42%)
Oct 12, 2010	112.76	113.26	112.63	113.12	229,900	+0.19(+0.17%)
Oct 11, 2010	112.46	112.97	112.45	112.93	109,849	+0.46(+0.41%)
Oct 08, 2010	112.47	112.47	112.10	112.47	175,787	+0.40(+0.36%)
Oct 07, 2010	112.11	112.31	111.96	112.07	235,881	+0.06(+0.05%)
Oct 06, 2010	111.89	112.02	111.73	112.01	358,807	+0.29(+0.26%)
Oct 05, 2010	111.24	111.78	111.10	111.72	325,383	+0.76(+0.68%)
Oct 04, 2010	111.06	111.20	110.96	110.96	194,538	-0.04(-0.04%)
Oct 01, 2010	111.00	111.03	110.66	111.00	179,408	-0.31(-0.28%)
Sep 30, 2010	111.29	111.38	111.16	111.31	538,206	+0.29(+0.26%)
Sep 29, 2010	111.00	111.32	110.94	111.02	450,047	+0.19(+0.17%)
Sep 28, 2010	110.69	110.85	110.52	110.83	125,427	+0.18(+0.16%)
Sep 27, 2010	110.01	110.68	110.01	110.65	227,245	+0.59(+0.54%)
Sep 24, 2010	109.97	110.06	109.70	110.06	176,682	+0.02(+0.02%)
Sep 23, 2010	110.00	110.05	109.83	110.04	144,653	+0.09(+0.08%)
Sep 22, 2010	109.64	110.01	109.64	109.95	166,704	+0.34(+0.31%)
Sep 21, 2010	109.59	109.67	109.31	109.61	269,548	+0.13(+0.12%)
Sep 20, 2010	109.43	109.48	109.22	109.48	147,127	-0.02(-0.02%)
Sep 17, 2010	109.50	109.67	109.22	109.50	97,952	-0.08(-0.07%)
Sep 15, 2010	109.32	109.62	108.89	109.58	176,146	+0.42(+0.38%)
Sep 14, 2010	109.37	109.43	109.16	109.16	163,275	-0.14(-0.13%)
Sep 13, 2010	109.06	109.34	109.03	109.30	257,554	+0.42(+0.39%)
Sep 10, 2010	108.80	109.00	108.80	108.88	122,603	-0.19(-0.17%)
Sep 09, 2010	109.14	109.27	108.82	109.07	947,126	+0.27(+0.25%)
Sep 08, 2010	109.75	109.75	108.73	108.80	325,837	-0.96(-0.87%)
Sep 07, 2010	110.11	110.11	109.76	109.76	104,265	-0.48(-0.44%)
Sep 03, 2010	110.07	110.29	109.77	110.25	150,601	+0.12(+0.10%)
Sep 02, 2010	110.18	110.18	109.88	110.13	218,010	-0.08(-0.07%)
Sep 01, 2010	109.88	110.23	109.76	110.21	243,713	+0.22(+0.20%)
Aug 31, 2010	110.05	110.09	109.42	109.99	245,095	-0.01(-0.00%)
Aug 30, 2010	110.20	110.20	109.93	110.00	118,038	-0.14(-0.13%)
Aug 27, 2010	110.14	110.41	109.92	110.14	146,654	-0.32(-0.29%)
Aug 26, 2010	110.75	110.92	110.42	110.46	326,387	-0.54(-0.49%)
Aug 25, 2010	111.30	111.34	110.78	111.00	328,669	-0.35(-0.31%)
Aug 24, 2010	111.54	111.55	111.20	111.35	192,680	-0.35(-0.31%)
Aug 23, 2010	111.73	111.73	111.60	111.70	221,721	+0.13(+0.12%)
Aug 20, 2010	111.41	111.62	111.24	111.57	284,554	+0.22(+0.20%)
Aug 19, 2010	111.24	111.36	111.21	111.35	155,795	+0.41(+0.37%)
Aug 18, 2010	110.82	111.14	110.66	110.94	219,988	+0.34(+0.31%)
Aug 17, 2010	110.31	110.67	110.22	110.60	274,959	+0.67(+0.61%)
Aug 16, 2010	109.90	109.97	109.70	109.93	134,810	+0.18(+0.16%)
Aug 13, 2010	109.75	109.79	109.52	109.75	214,719	+0.10(+0.09%)
Aug 12, 2010	109.75	109.78	109.63	109.65	209,783	-0.10(-0.09%)
Aug 11, 2010	109.88	109.96	109.68	109.75	203,428	-0.09(-0.08%)
Aug 10, 2010	109.96	109.96	109.70	109.84	211,501	+0.05(+0.05%)
Aug 09, 2010	109.60	109.91	109.57	109.79	302,870	+0.43(+0.39%)
Aug 06, 2010	109.36	109.36	108.84	109.36	381,257	+0.56(+0.51%)
Aug 05, 2010	108.77	108.81	108.55	108.80	262,365	+0.16(+0.15%)
Aug 04, 2010	108.55	108.64	108.39	108.64	189,753	+0.26(+0.24%)
Aug 03, 2010	108.25	108.55	108.07	108.38	392,988	+0.69(+0.64%)
Aug 02, 2010	107.73	108.18	107.69	107.69	377,000	+0.04(+0.04%)
Jul 30, 2010	107.65	107.90	107.58	107.65	200,805	-0.05(-0.05%)
Jul 29, 2010	107.68	107.76	107.61	107.70	122,894	+0.13(+0.12%)
Jul 28, 2010	107.38	107.71	107.38	107.57	108,845	-0.16(-0.15%)
Jul 27, 2010	107.71	107.84	107.38	107.73	334,531	+0.58(+0.54%)
Jul 26, 2010	107.14	107.36	107.09	107.15	116,935	+0.04(+0.04%)
Jul 23, 2010	107.06	107.11	106.93	107.11	240,456	+0.21(+0.20%)
Jul 22, 2010	106.79	106.91	106.36	106.90	105,412	+0.55(+0.52%)
Jul 21, 2010	106.28	106.53	106.26	106.35	180,248	+0.40(+0.38%)
Jul 20, 2010	105.80	106.04	105.77	105.95	117,427	+0.19(+0.18%)
Jul 19, 2010	105.59	105.76	105.59	105.76	109,930	+0.17(+0.16%)
Jul 16, 2010	105.59	105.66	105.40	105.59	147,634	+0.37(+0.35%)
Jul 15, 2010	105.39	105.48	105.22	105.22	119,636	-0.14(-0.13%)
Jul 14, 2010	105.10	105.45	105.07	105.36	878,752	+0.15(+0.14%)
Jul 13, 2010	105.02	105.21	104.95	105.21	93,415	+0.87(+0.83%)
Jul 12, 2010	104.66	104.78	104.34	104.34	176,415	-0.31(-0.30%)
Jul 09, 2010	104.65	104.66	104.25	104.65	145,615	+0.23(+0.22%)
Jul 08, 2010	104.18	104.42	104.18	104.42	206,191	+0.49(+0.47%)
Jul 07, 2010	103.77	103.98	103.68	103.93	83,919	+0.41(+0.40%)
Jul 06, 2010	103.56	103.77	103.47	103.52	335,727	+0.16(+0.15%)
Jul 02, 2010	103.36	103.44	103.12	103.36	165,228	+0.11(+0.11%)
Jul 01, 2010	103.39	103.39	103.12	103.25	143,788	-0.67(-0.64%)
Jun 30, 2010	103.77	103.92	103.55	103.92	390,916	+0.17(+0.16%)
Jun 29, 2010	103.81	103.81	103.50	103.75	105,817	+0.25(+0.24%)
Jun 25, 2010	103.50	103.78	103.44	103.50	112,227	-0.03(-0.03%)
Jun 24, 2010	103.95	103.95	103.53	103.53	105,560	-0.32(-0.31%)
Jun 23, 2010	103.90	103.98	103.76	103.85	254,085	+0.10(+0.10%)
Jun 22, 2010	103.96	103.96	103.70	103.75	107,030	-0.25(-0.24%)
Jun 21, 2010	104.14	104.16	103.95	104.00	170,952	+0.28(+0.27%)
Jun 18, 2010	103.72	103.72	103.27	103.72	73,864	+0.48(+0.46%)
Jun 17, 2010	103.51	103.51	103.16	103.24	252,702	+0.21(+0.20%)
Jun 16, 2010	102.97	103.13	102.75	103.03	234,329	+0.22(+0.21%)
Jun 15, 2010	102.52	102.81	102.33	102.81	105,336	+0.31(+0.30%)
Jun 14, 2010	102.51	102.52	102.26	102.50	101,840	+0.29(+0.28%)
Jun 11, 2010	101.75	102.23	101.75	102.21	122,454	+0.37(+0.36%)
Jun 10, 2010	101.55	101.92	101.43	101.84	51,618	+0.48(+0.47%)
Jun 09, 2010	101.49	101.57	100.90	101.36	76,247	+0.34(+0.34%)
Jun 08, 2010	101.56	101.56	100.75	101.02	152,931	-0.25(-0.25%)
Jun 07, 2010	101.75	101.76	101.19	101.27	107,070	-0.33(-0.32%)
Jun 04, 2010	101.60	102.21	101.59	101.60	1,137,759	-0.48(-0.47%)
Jun 03, 2010	101.54	102.32	101.54	102.08	233,833	+0.85(+0.84%)
Jun 02, 2010	101.85	101.85	101.04	101.23	1,448,460	-0.48(-0.47%)
Jun 01, 2010	101.11	101.89	100.69	101.71	82,990	-0.23(-0.23%)
May 28, 2010	101.94	102.11	101.36	101.94	130,099	+0.24(+0.24%)
May 27, 2010	101.32	101.94	101.32	101.70	271,717	+0.64(+0.63%)
May 26, 2010	100.94	101.40	100.58	101.06	172,880	+0.50(+0.50%)
May 25, 2010	100.16	100.67	99.75	100.56	159,837	-0.83(-0.82%)
May 24, 2010	101.46	101.59	101.00	101.39	90,923	+0.31(+0.31%)
May 21, 2010	100.26	101.18	100.00	101.08	181,154	+0.77(+0.77%)
May 20, 2010	100.70	100.79	100.24	100.31	256,290	-2.03(-1.98%)
May 19, 2010	102.75	102.75	102.10	102.34	243,104	-0.57(-0.55%)
May 18, 2010	103.48	103.48	102.74	102.91	96,420	-0.15(-0.15%)
May 17, 2010	103.30	103.30	102.85	103.06	54,219	-0.02(-0.02%)
May 14, 2010	103.08	103.44	102.84	103.08	67,618	-0.51(-0.49%)
May 13, 2010	103.40	103.86	103.40	103.59	94,011	+0.33(+0.32%)
May 12, 2010	103.14	103.33	102.94	103.26	208,952	+0.40(+0.39%)
May 11, 2010	102.66	102.86	102.57	102.86	143,249	+0.05(+0.05%)
May 10, 2010	102.69	102.85	102.65	102.81	166,029	+3.35(+3.37%)
May 07, 2010	100.29	100.29	99.01	99.46	297,922	+1.35(+1.38%)
May 06, 2010	102.36	102.36	97.08	98.11	481,983	-4.56(-4.44%)
May 05, 2010	102.43	102.73	102.40	102.67	238,743	-0.78(-0.75%)
May 04, 2010	103.81	103.81	103.45	103.45	155,283	-0.53(-0.51%)
May 03, 2010	103.96	103.99	103.76	103.98	105,626	-0.32(-0.31%)
Apr 30, 2010	104.34	104.35	104.10	104.30	167,401	+0.35(+0.34%)
Apr 29, 2010	104.00	104.31	103.92	103.95	128,646	+0.19(+0.18%)
Apr 28, 2010	104.10	104.17	103.70	103.76	115,696	-0.26(-0.25%)
Apr 27, 2010	104.58	104.58	103.86	104.02	2,093	-0.73(-0.70%)
Apr 26, 2010	104.80	104.85	104.57	104.75	98,948	+0.05(+0.05%)
Apr 23, 2010	104.96	104.96	104.59	104.70	240,099	-0.24(-0.23%)
Apr 22, 2010	105.09	105.12	104.87	104.94	264,911	-0.29(-0.28%)
Apr 21, 2010	105.30	105.39	105.14	105.23	134,626	-0.12(-0.11%)
Apr 20, 2010	105.18	105.35	105.09	105.35	247,838	+0.30(+0.29%)
Apr 19, 2010	105.20	105.20	104.95	105.05	124,749	-0.27(-0.26%)
Apr 16, 2010	105.44	105.50	105.20	105.32	132,909	+0.04(+0.04%)
Apr 15, 2010	105.02	105.28	104.93	105.28	327,589	+0.57(+0.54%)
Apr 14, 2010	104.70	104.90	104.65	104.71	120,460	+0.26(+0.25%)
Apr 13, 2010	104.56	104.56	104.35	104.45	88,491	+0.05(+0.05%)
Apr 12, 2010	104.34	104.41	104.16	104.40	112,438	+0.25(+0.24%)
Apr 09, 2010	104.10	104.15	103.98	104.15	131,807	+0.11(+0.11%)
Apr 08, 2010	103.96	104.05	103.84	104.04	337,925	+0.14(+0.13%)
Apr 07, 2010	104.04	104.04	103.89	103.90	245,376	+0.05(+0.05%)
Apr 06, 2010	104.13	104.13	103.85	103.85	128,336	-0.11(-0.11%)
Apr 05, 2010	103.93	103.96	103.82	103.96	83,954	+0.14(+0.13%)
Apr 01, 2010	103.92	103.82	103.82	103.82	115,500	-0.43(-0.41%)
Mar 31, 2010	104.32	104.32	104.11	104.25	153,691	+0.11(+0.11%)
Mar 30, 2010	104.06	104.27	104.02	104.14	111,755	-0.04(-0.04%)
Mar 29, 2010	104.21	104.21	104.02	104.18	114,391	+0.08(+0.08%)
Mar 26, 2010	104.15	104.29	103.98	104.10	117,266	-0.05(-0.05%)
Mar 25, 2010	104.37	104.38	104.03	104.15	114,425	-0.21(-0.20%)
Mar 24, 2010	104.41	104.41	104.20	104.36	108,093	-0.08(-0.08%)
Mar 23, 2010	104.36	104.47	104.19	104.44	130,910	+0.05(+0.05%)
Mar 22, 2010	104.26	104.39	104.00	104.39	120,373	-0.28(-0.27%)
Mar 19, 2010	104.46	104.67	104.39	104.67	199,547	+0.33(+0.32%)
Mar 18, 2010	104.45	104.49	104.29	104.34	71,926	-0.25(-0.24%)
Mar 17, 2010	104.50	104.59	104.25	104.59	68,426	+0.42(+0.40%)
Mar 16, 2010	104.27	104.42	104.06	104.17	105,186	+0.11(+0.11%)
Mar 15, 2010	104.05	104.06	104.00	104.06	91,204	+0.18(+0.17%)
Mar 12, 2010	103.51	104.01	103.36	103.88	109,232	+0.70(+0.68%)
Mar 11, 2010	103.36	103.48	103.11	103.18	58,408	+0.21(+0.20%)
Mar 10, 2010	103.46	103.48	102.97	102.97	411,469	-0.12(-0.12%)
Mar 09, 2010	103.08	103.39	102.93	103.09	105,806	+0.07(+0.07%)
Mar 08, 2010	102.90	103.03	102.70	103.02	78,019	+0.41(+0.40%)
Mar 05, 2010	102.59	102.69	102.45	102.61	104,338	+0.11(+0.11%)
Mar 04, 2010	102.41	102.51	102.29	102.50	83,035	+0.10(+0.10%)
Mar 03, 2010	102.43	102.49	102.18	102.40	263,387	-0.11(-0.11%)
Mar 02, 2010	102.17	102.63	101.97	102.51	656,696	+0.83(+0.82%)
Mar 01, 2010	102.09	102.14	101.68	101.68	335,305	-0.41(-0.40%)
Feb 26, 2010	101.47	102.11	101.24	102.09	140,281	+0.77(+0.76%)
Feb 25, 2010	101.23	101.48	101.06	101.32	153,175	+0.28(+0.28%)
Feb 24, 2010	101.14	101.14	100.84	101.04	204,476	+0.23(+0.23%)
Feb 23, 2010	101.11	101.11	100.73	100.81	70,850	-0.16(-0.16%)
Feb 22, 2010	101.18	101.18	100.85	100.97	69,718	+0.05(+0.05%)
Feb 19, 2010	100.80	100.92	100.50	100.92	118,072	+0.35(+0.35%)
Feb 18, 2010	100.73	100.90	100.48	100.57	129,717	-0.24(-0.24%)
Feb 17, 2010	100.75	100.82	100.43	100.81	90,681	+0.43(+0.43%)
Feb 16, 2010	100.39	100.63	100.10	100.38	67,251	+0.17(+0.17%)
Feb 12, 2010	100.06	100.21	100.21	100.21	137,000	-0.15(-0.15%)
Feb 11, 2010	99.93	100.36	99.72	100.36	130,580	+0.70(+0.70%)
Feb 10, 2010	99.61	99.75	99.32	99.66	89,544	+0.31(+0.31%)
Feb 09, 2010	99.66	99.69	99.35	99.35	119,337	-0.12(-0.12%)
Feb 08, 2010	99.29	99.62	99.25	99.47	124,441	+0.44(+0.44%)
Feb 05, 2010	99.13	100.23	97.64	99.03	875,336	-0.35(-0.35%)
Feb 04, 2010	100.29	100.34	99.36	99.38	219,766	-1.02(-1.02%)
Feb 03, 2010	100.74	100.89	100.40	100.40	187,233	-0.14(-0.14%)
Feb 02, 2010	101.15	101.15	100.50	100.54	1,151,859	-0.24(-0.24%)
Feb 01, 2010	101.00	101.12	100.63	100.78	76,243	-0.45(-0.44%)
Jan 29, 2010	101.61	101.61	101.15	101.23	165,764	-0.27(-0.27%)
Jan 28, 2010	101.96	101.96	101.50	101.50	103,413	-0.34(-0.33%)
Jan 27, 2010	102.10	102.12	101.75	101.84	205,062	-0.23(-0.23%)
Jan 26, 2010	102.11	102.29	101.91	102.07	118,134	-0.03(-0.03%)
Jan 25, 2010	102.13	102.17	101.92	102.10	67,953	+0.04(+0.04%)
Jan 22, 2010	102.10	102.27	101.94	102.06	68,757	-0.29(-0.28%)
Jan 21, 2010	102.30	102.55	102.25	102.35	115,878	-0.18(-0.18%)
Jan 20, 2010	102.57	102.57	102.30	102.53	169,469	+0.12(+0.12%)
Jan 19, 2010	102.54	102.54	102.27	102.41	157,101	+0.16(+0.16%)
Jan 15, 2010	102.45	102.25	102.25	102.25	180,600	-0.06(-0.06%)
Jan 14, 2010	102.66	102.69	102.31	102.31	90,327	-0.54(-0.53%)
Jan 13, 2010	103.19	103.19	102.80	102.85	130,198	-0.23(-0.22%)
Jan 12, 2010	103.13	103.13	102.94	103.08	138,383	+0.02(+0.02%)
Jan 11, 2010	103.02	103.10	102.89	103.06	126,941	+0.78(+0.76%)
Jan 08, 2010	102.28	102.49	102.18	102.28	327,803	+0.12(+0.12%)
Jan 07, 2010	102.38	102.51	102.10	102.16	98,221	-0.53(-0.52%)
Jan 06, 2010	102.60	102.75	102.23	102.69	135,270	+0.14(+0.14%)
Jan 05, 2010	102.21	102.58	102.07	102.55	98,678	+0.62(+0.61%)
Jan 04, 2010	101.74	101.93	101.33	101.93	120,458	+0.15(+0.15%)
Dec 31, 2009	101.36	101.78	101.78	101.78	87,500	+0.38(+0.37%)
Dec 30, 2009	101.64	101.80	101.25	101.40	103,238	+0.04(+0.04%)
Dec 29, 2009	101.63	101.63	101.31	101.36	63,603	-0.39(-0.38%)
Dec 28, 2009	101.95	101.99	101.75	101.75	64,788	-0.16(-0.16%)
Dec 24, 2009	101.99	102.02	101.90	101.91	67,144	-0.12(-0.12%)
Dec 23, 2009	101.98	102.17	101.95	102.03	104,523	-0.03(-0.02%)
Dec 22, 2009	102.05	102.11	101.95	102.06	70,336	+0.12(+0.12%)
Dec 21, 2009	101.95	102.16	101.90	101.94	80,237	-0.08(-0.08%)
Dec 18, 2009	102.14	102.14	101.86	102.02	45,992	+0.16(+0.16%)
Dec 17, 2009	102.02	102.06	101.76	101.86	66,012	-0.06(-0.06%)
Dec 16, 2009	102.05	102.89	101.91	101.92	373,340	+0.07(+0.07%)
Dec 15, 2009	101.88	102.09	101.79	101.85	84,581	-0.07(-0.07%)
Dec 14, 2009	102.01	102.10	101.92	101.92	50,807	+0.04(+0.04%)
Dec 11, 2009	101.85	101.88	101.71	101.88	48,067	+0.13(+0.13%)
Dec 10, 2009	101.91	101.91	101.74	101.75	74,909	+0.15(+0.15%)
Dec 09, 2009	101.94	101.94	101.60	101.60	118,235	-0.19(-0.19%)
Dec 08, 2009	101.96	102.05	101.73	101.79	77,305	-0.21(-0.21%)
Dec 07, 2009	101.93	102.02	101.89	102.00	53,724	+0.05(+0.05%)
Dec 04, 2009	101.64	101.97	101.57	101.95	251,063	-0.07(-0.07%)
Dec 03, 2009	102.12	102.21	101.83	102.02	108,174	-0.07(-0.07%)
Dec 02, 2009	102.40	102.50	102.09	102.09	194,861	-0.15(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.