Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 122.75 122.76 122.61 122.70 1,679,798 +0.02(+0.02%)
Nov 29, 2012 122.43 122.68 122.36 122.68 1,470,163 +0.62(+0.51%)
Nov 28, 2012 122.09 122.15 121.91 122.06 1,309,126 +0.22(+0.18%)
Nov 27, 2012 121.92 122.14 121.81 121.84 2,302,845 +0.16(+0.13%)
Nov 26, 2012 121.53 121.72 121.44 121.68 1,217,728 +0.23(+0.19%)
Nov 23, 2012 121.35 121.60 121.17 121.45 1,225,541 +0.07(+0.06%)
Nov 21, 2012 121.51 121.51 121.32 121.38 880,237 -0.15(-0.12%)
Nov 20, 2012 121.33 121.55 121.28 121.53 884,623 +0.38(+0.31%)
Nov 19, 2012 120.97 121.30 120.86 121.15 625,804 +0.40(+0.33%)
Nov 16, 2012 121.00 121.05 120.70 120.75 914,896 -0.32(-0.26%)
Nov 15, 2012 121.22 121.41 121.00 121.07 531,872 -0.37(-0.30%)
Nov 14, 2012 121.55 121.59 121.36 121.44 551,002 -0.03(-0.02%)
Nov 13, 2012 121.45 121.55 121.40 121.47 409,359 -0.12(-0.10%)
Nov 12, 2012 121.26 122.00 121.14 121.59 456,498 -0.01(-0.01%)
Nov 09, 2012 121.03 121.65 120.80 121.60 480,897 -0.04(-0.03%)
Nov 08, 2012 121.75 121.84 121.61 121.64 409,555 +0.19(+0.16%)
Nov 07, 2012 121.86 121.94 121.44 121.45 1,375,848 -0.03(-0.02%)
Nov 06, 2012 121.54 121.76 121.46 121.48 1,153,131 +0.20(+0.16%)
Nov 05, 2012 121.20 121.44 121.13 121.28 1,158,018 +0.42(+0.35%)
Nov 02, 2012 121.69 121.73 120.83 120.86 906,660 -0.41(-0.34%)
Nov 01, 2012 121.24 121.41 121.08 121.27 492,357 -0.34(-0.28%)
Oct 31, 2012 121.69 121.99 121.42 121.61 778,969 -0.19(-0.16%)
Oct 26, 2012 122.14 121.80 121.80 121.80 707,600 -0.33(-0.27%)
Oct 25, 2012 122.49 122.49 122.12 122.13 427,718 -0.23(-0.19%)
Oct 24, 2012 122.43 122.46 122.24 122.36 453,398 +0.01(+0.01%)
Oct 23, 2012 122.39 122.45 122.12 122.35 758,694 -0.38(-0.31%)
Oct 19, 2012 122.70 122.95 122.69 122.73 843,247 -0.19(-0.15%)
Oct 18, 2012 123.30 123.30 122.82 122.92 1,140,141 -0.24(-0.19%)
Oct 17, 2012 123.15 123.18 123.03 123.16 1,746,192 +0.01(+0.01%)
Oct 16, 2012 123.00 123.25 122.95 123.15 546,709 +0.29(+0.24%)
Oct 15, 2012 122.76 122.90 122.65 122.86 736,226 +0.32(+0.26%)
Oct 12, 2012 122.08 122.58 122.07 122.54 882,902 +0.68(+0.56%)
Oct 11, 2012 121.41 121.86 121.32 121.86 680,854 +0.67(+0.55%)
Oct 10, 2012 121.32 121.35 121.07 121.19 685,222 +0.02(+0.02%)
Oct 09, 2012 121.53 121.53 121.16 121.17 354,723 -0.11(-0.09%)
Oct 08, 2012 121.73 121.73 121.25 121.28 234,086 -0.35(-0.29%)
Oct 05, 2012 121.78 121.78 121.50 121.63 693,866 +0.04(+0.03%)
Oct 04, 2012 121.67 121.75 121.55 121.59 628,806 +0.01(+0.01%)
Oct 03, 2012 121.52 121.79 121.41 121.58 881,600 +0.25(+0.21%)
Oct 02, 2012 121.23 121.33 121.14 121.33 427,076 +0.35(+0.29%)
Oct 01, 2012 121.27 121.27 120.71 120.98 827,214 -0.28(-0.23%)
Sep 28, 2012 121.06 121.27 120.87 121.26 1,527,787 +0.41(+0.34%)
Sep 27, 2012 120.87 120.87 120.63 120.85 880,335 +0.19(+0.16%)
Sep 26, 2012 120.50 120.68 120.45 120.66 677,079 +0.03(+0.02%)
Sep 25, 2012 120.70 120.70 120.53 120.63 617,992 -0.03(-0.02%)
Sep 24, 2012 120.76 120.76 120.53 120.66 1,643,190 -0.32(-0.26%)
Sep 21, 2012 120.64 121.00 120.60 120.98 840,178 +0.25(+0.21%)
Sep 20, 2012 120.81 120.85 120.59 120.73 509,529 -0.08(-0.07%)
Sep 19, 2012 120.72 120.86 120.70 120.81 542,417 +0.12(+0.10%)
Sep 18, 2012 120.51 120.78 120.51 120.69 802,880 +0.12(+0.10%)
Sep 17, 2012 120.52 120.70 120.44 120.57 768,219 -0.17(-0.14%)
Sep 14, 2012 120.63 120.84 120.51 120.74 765,258 +0.24(+0.20%)
Sep 13, 2012 120.70 120.72 120.45 120.50 842,219 -0.27(-0.22%)
Sep 12, 2012 120.89 120.92 120.72 120.77 783,411 +0.06(+0.05%)
Sep 11, 2012 120.65 120.91 120.60 120.71 1,848,267 +0.16(+0.13%)
Sep 10, 2012 120.45 120.56 120.33 120.55 528,609 +0.24(+0.20%)
Sep 07, 2012 119.97 120.48 119.96 120.31 730,090 +0.52(+0.43%)
Sep 06, 2012 119.76 120.04 119.58 119.79 621,793 +0.24(+0.20%)
Sep 05, 2012 119.41 119.66 119.38 119.55 329,188 +0.25(+0.21%)
Sep 04, 2012 119.56 119.56 119.00 119.30 1,079,928 -0.26(-0.22%)
Aug 31, 2012 119.77 119.77 119.44 119.56 370,235 +0.13(+0.11%)
Aug 30, 2012 119.40 119.48 119.28 119.43 451,769 +0.04(+0.03%)
Aug 29, 2012 119.46 119.50 119.35 119.39 468,347 +0.17(+0.14%)
Aug 27, 2012 119.02 119.25 119.02 119.22 411,762 +0.05(+0.04%)
Aug 24, 2012 119.12 119.22 119.00 119.17 905,546 +0.09(+0.08%)
Aug 23, 2012 118.99 119.10 118.90 119.08 815,185 +0.29(+0.24%)
Aug 22, 2012 118.27 118.79 118.27 118.79 818,422 +0.67(+0.57%)
Aug 21, 2012 117.94 118.22 117.94 118.12 458,311 +0.25(+0.21%)
Aug 20, 2012 117.97 118.00 117.67 117.87 1,008,625 +0.13(+0.11%)
Aug 17, 2012 117.90 117.98 117.72 117.74 353,412 -0.03(-0.03%)
Aug 16, 2012 118.06 118.06 117.75 117.77 462,674 -0.21(-0.18%)
Aug 15, 2012 118.16 118.19 117.85 117.98 484,854 -0.40(-0.34%)
Aug 14, 2012 118.33 118.54 118.27 118.38 372,027 +0.00(+0.00%)
Aug 13, 2012 118.20 118.44 118.18 118.38 382,472 +0.05(+0.04%)
Aug 10, 2012 118.42 118.42 118.08 118.33 563,690 -0.13(-0.11%)
Aug 09, 2012 119.03 119.03 118.46 118.46 454,507 -0.57(-0.48%)
Aug 08, 2012 119.25 119.27 119.01 119.03 344,165 -0.30(-0.25%)
Aug 07, 2012 119.49 119.49 119.15 119.33 690,195 -0.05(-0.04%)
Aug 06, 2012 119.31 119.56 119.13 119.38 425,445 +0.38(+0.32%)
Aug 03, 2012 119.03 119.16 118.71 119.00 582,433 +0.34(+0.29%)
Aug 02, 2012 118.63 118.78 118.53 118.66 397,760 +0.08(+0.07%)
Aug 01, 2012 119.17 119.29 118.40 118.58 896,057 +0.03(+0.03%)
Jul 31, 2012 118.64 118.84 118.38 118.55 913,497 +0.16(+0.14%)
Jul 30, 2012 118.08 118.39 117.99 118.39 864,721 +0.42(+0.36%)
Jul 27, 2012 117.68 117.98 117.68 117.97 925,725 +0.40(+0.34%)
Jul 26, 2012 117.28 117.59 117.28 117.57 497,867 +0.50(+0.43%)
Jul 25, 2012 116.91 117.09 116.83 117.07 461,129 +0.26(+0.22%)
Jul 24, 2012 116.84 116.89 116.70 116.81 806,185 -0.43(-0.37%)
Jul 23, 2012 117.45 117.45 117.08 117.24 683,230 -0.74(-0.63%)
Jul 20, 2012 118.02 118.08 117.85 117.98 643,671 +0.03(+0.03%)
Jul 19, 2012 118.13 118.13 117.94 117.95 432,934 -0.04(-0.03%)
Jul 18, 2012 118.04 118.04 117.85 117.99 572,356 +0.00(+0.00%)
Jul 17, 2012 118.12 118.15 117.76 117.99 1,829,346 +0.32(+0.27%)
Jul 16, 2012 117.45 117.76 117.31 117.67 314,278 +0.53(+0.45%)
Jul 13, 2012 116.90 117.14 116.78 117.14 746,222 +0.56(+0.48%)
Jul 12, 2012 116.32 116.67 116.24 116.58 629,461 +0.40(+0.34%)
Jul 11, 2012 115.85 116.26 115.85 116.18 583,737 +0.56(+0.48%)
Jul 10, 2012 115.74 115.97 115.60 115.62 1,303,729 +0.04(+0.03%)
Jul 09, 2012 115.42 115.62 115.31 115.58 685,978 +0.00(+0.00%)
Jul 06, 2012 115.35 115.58 115.25 115.58 370,374 +0.17(+0.15%)
Jul 05, 2012 115.48 115.58 115.29 115.41 606,444 +0.26(+0.23%)
Jul 03, 2012 115.16 115.39 114.95 115.15 539,796 +0.17(+0.15%)
Jul 02, 2012 114.50 115.03 114.35 114.98 4,578,357 +0.26(+0.23%)
Jun 29, 2012 114.49 114.83 114.44 114.72 1,215,942 +0.79(+0.69%)
Jun 28, 2012 114.05 114.06 113.89 113.93 719,950 -0.17(-0.15%)
Jun 27, 2012 113.79 114.13 113.76 114.10 266,764 +0.35(+0.31%)
Jun 26, 2012 113.76 113.84 113.65 113.75 776,630 -0.05(-0.04%)
Jun 25, 2012 113.87 113.93 113.55 113.80 788,747 -0.25(-0.22%)
Jun 22, 2012 113.97 114.05 113.85 114.05 655,231 +0.19(+0.17%)
Jun 21, 2012 114.37 114.39 113.86 113.86 335,781 -0.39(-0.34%)
Jun 20, 2012 114.31 114.31 114.12 114.25 469,253 +0.08(+0.07%)
Jun 19, 2012 113.90 114.19 113.90 114.17 548,550 +0.37(+0.33%)
Jun 18, 2012 113.73 114.32 113.57 113.80 563,897 +0.27(+0.24%)
Jun 15, 2012 113.68 113.86 113.26 113.53 661,510 +0.27(+0.24%)
Jun 14, 2012 113.10 113.26 112.99 113.26 338,531 +0.18(+0.16%)
Jun 13, 2012 112.90 113.12 112.78 113.08 361,654 +0.46(+0.41%)
Jun 12, 2012 112.24 112.63 112.20 112.62 306,984 +0.43(+0.38%)
Jun 11, 2012 112.46 112.46 112.16 112.19 326,865 +0.05(+0.04%)
Jun 08, 2012 111.83 112.17 111.59 112.14 1,061,235 +0.39(+0.35%)
Jun 07, 2012 112.17 112.17 111.73 111.75 514,299 +0.18(+0.16%)
Jun 06, 2012 110.73 111.57 110.73 111.57 662,986 +1.28(+1.16%)
Jun 05, 2012 109.77 110.41 109.73 110.29 744,977 +0.64(+0.58%)
Jun 04, 2012 108.83 109.74 108.83 109.66 1,140,143 +1.16(+1.06%)
Jun 01, 2012 110.18 110.23 108.50 108.50 3,183,429 -2.18(-1.97%)
May 31, 2012 110.58 110.83 110.50 110.68 967,213 +0.20(+0.18%)
May 30, 2012 110.40 110.57 110.32 110.48 593,256 -0.01(-0.01%)
May 29, 2012 110.54 110.60 110.35 110.49 613,692 -0.03(-0.03%)
May 25, 2012 110.47 110.63 110.27 110.52 491,400 +0.14(+0.13%)
May 24, 2012 110.73 110.73 110.33 110.38 507,564 -0.22(-0.20%)
May 23, 2012 110.99 111.00 110.47 110.60 968,485 -0.72(-0.65%)
May 22, 2012 111.09 111.50 111.09 111.32 967,616 +0.33(+0.30%)
May 21, 2012 110.60 110.99 110.40 110.99 578,205 +0.66(+0.60%)
May 18, 2012 110.44 110.50 110.26 110.33 1,098,206 -0.19(-0.17%)
May 17, 2012 111.06 111.13 110.47 110.52 578,014 -0.69(-0.62%)
May 16, 2012 111.57 111.71 111.21 111.21 531,835 -0.43(-0.39%)
May 15, 2012 111.86 112.10 111.59 111.64 928,030 -0.42(-0.37%)
May 14, 2012 113.05 113.05 112.00 112.06 891,831 -1.32(-1.16%)
May 11, 2012 113.58 113.66 113.26 113.38 571,658 -0.35(-0.31%)
May 10, 2012 113.71 113.76 113.56 113.73 563,799 +0.03(+0.03%)
May 09, 2012 113.83 113.91 113.65 113.70 764,240 -0.58(-0.51%)
May 08, 2012 114.45 114.47 114.21 114.28 623,101 -0.20(-0.17%)
May 07, 2012 114.43 114.50 114.31 114.48 391,885 -0.01(-0.01%)
May 04, 2012 114.50 114.53 114.39 114.49 366,432 -0.04(-0.03%)
May 03, 2012 114.37 114.57 114.36 114.53 568,465 +0.45(+0.39%)
May 02, 2012 113.90 114.20 113.83 114.08 1,032,952 +0.20(+0.18%)
May 01, 2012 113.73 113.93 113.70 113.88 768,979 -0.39(-0.34%)
Apr 30, 2012 113.99 114.27 113.99 114.27 906,149 +0.32(+0.28%)
Apr 27, 2012 113.83 113.95 113.72 113.95 266,362 +0.09(+0.08%)
Apr 26, 2012 113.80 113.87 113.66 113.86 390,592 +0.05(+0.04%)
Apr 25, 2012 113.49 113.83 113.47 113.81 493,036 +0.36(+0.32%)
Apr 24, 2012 113.37 113.51 113.32 113.45 462,366 +0.12(+0.11%)
Apr 23, 2012 113.49 113.49 113.14 113.33 415,483 -0.29(-0.26%)
Apr 20, 2012 113.34 113.67 113.28 113.62 585,273 +0.42(+0.37%)
Apr 19, 2012 113.19 113.28 113.03 113.20 287,709 +0.01(+0.01%)
Apr 18, 2012 113.11 113.25 113.06 113.19 354,373 -0.02(-0.02%)
Apr 17, 2012 112.99 113.22 112.98 113.21 228,902 +0.29(+0.26%)
Apr 16, 2012 112.72 113.02 112.72 112.92 476,566 +0.02(+0.02%)
Apr 13, 2012 112.99 112.99 112.67 112.90 714,069 -0.04(-0.04%)
Apr 12, 2012 112.58 112.95 112.46 112.94 1,099,276 +0.54(+0.48%)
Apr 11, 2012 112.09 112.40 112.07 112.40 444,291 +0.38(+0.34%)
Apr 10, 2012 112.00 112.40 112.00 112.02 615,956 -0.48(-0.43%)
Apr 09, 2012 112.47 112.50 112.30 112.50 418,081 +0.36(+0.32%)
Apr 05, 2012 112.32 112.32 112.10 112.14 531,563 -0.27(-0.24%)
Apr 04, 2012 112.39 112.42 112.21 112.41 535,394 -0.02(-0.02%)
Apr 03, 2012 112.77 112.77 112.30 112.43 1,071,818 -0.31(-0.27%)
Apr 02, 2012 112.65 112.77 112.44 112.74 2,533,106 +0.03(+0.03%)
Mar 30, 2012 112.69 112.71 112.32 112.71 539,396 +0.27(+0.24%)
Mar 29, 2012 112.50 112.63 112.28 112.44 254,947 -0.14(-0.12%)
Mar 28, 2012 112.86 112.86 112.56 112.58 313,816 +0.08(+0.07%)
Mar 27, 2012 112.59 112.63 112.46 112.50 302,004 +0.04(+0.04%)
Mar 26, 2012 112.60 112.72 112.40 112.46 488,361 -0.24(-0.21%)
Mar 23, 2012 112.70 112.91 112.50 112.70 485,344 +0.01(+0.01%)
Mar 22, 2012 112.77 112.81 112.68 112.69 595,895 -0.05(-0.04%)
Mar 21, 2012 112.87 112.90 112.49 112.74 788,850 -0.11(-0.10%)
Mar 20, 2012 113.07 113.11 112.79 112.85 329,874 -0.39(-0.34%)
Mar 19, 2012 113.39 113.48 113.19 113.24 356,211 -0.30(-0.26%)
Mar 16, 2012 113.43 113.54 113.29 113.54 172,401 +0.10(+0.09%)
Mar 15, 2012 113.52 113.61 113.17 113.44 703,868 -0.43(-0.38%)
Mar 14, 2012 114.20 114.32 113.84 113.87 524,907 -0.61(-0.53%)
Mar 13, 2012 114.38 114.53 114.23 114.48 483,492 +0.29(+0.25%)
Mar 12, 2012 113.96 114.20 113.89 114.19 398,062 +0.33(+0.29%)
Mar 09, 2012 113.72 113.88 113.68 113.86 426,995 +0.15(+0.13%)
Mar 08, 2012 113.55 113.71 113.23 113.71 343,041 +0.51(+0.45%)
Mar 07, 2012 112.97 113.20 112.69 113.20 589,917 +0.50(+0.44%)
Mar 06, 2012 113.11 113.29 112.60 112.70 1,056,080 -1.01(-0.89%)
Mar 05, 2012 113.66 113.76 113.60 113.71 1,018,176 +0.05(+0.04%)
Mar 02, 2012 113.49 113.71 113.39 113.66 325,927 +0.54(+0.48%)
Mar 01, 2012 112.95 113.18 112.75 113.12 573,314 -0.18(-0.16%)
Feb 29, 2012 113.42 113.47 113.21 113.30 587,928 +0.09(+0.08%)
Feb 28, 2012 113.02 113.31 112.95 113.21 429,486 +0.34(+0.30%)
Feb 27, 2012 112.74 112.91 112.62 112.87 319,111 +0.01(+0.01%)
Feb 24, 2012 112.70 112.86 112.57 112.86 440,521 +0.25(+0.22%)
Feb 23, 2012 112.55 112.61 112.36 112.61 346,293 +0.27(+0.24%)
Feb 22, 2012 112.28 112.36 112.18 112.34 354,468 +0.30(+0.27%)
Feb 21, 2012 111.94 112.21 111.71 112.04 337,981 +0.51(+0.46%)
Feb 17, 2012 111.89 111.89 111.37 111.53 1,429,478 -0.24(-0.22%)
Feb 16, 2012 111.64 111.78 111.57 111.77 390,875 -0.13(-0.12%)
Feb 15, 2012 111.99 111.99 111.81 111.90 272,439 +0.15(+0.13%)
Feb 14, 2012 111.62 111.82 111.62 111.75 472,692 +0.18(+0.16%)
Feb 13, 2012 111.44 111.66 111.34 111.57 634,350 +0.59(+0.53%)
Feb 10, 2012 111.09 111.16 110.94 110.98 399,445 -0.34(-0.31%)
Feb 09, 2012 111.15 111.36 111.15 111.32 221,200 +0.13(+0.12%)
Feb 08, 2012 111.66 115.00 111.04 111.19 617,586 -0.24(-0.22%)
Feb 07, 2012 111.25 111.93 111.14 111.43 466,633 +0.24(+0.22%)
Feb 06, 2012 111.33 111.34 111.09 111.19 302,161 +0.09(+0.08%)
Feb 03, 2012 111.26 111.34 111.08 111.10 527,126 +0.06(+0.05%)
Feb 02, 2012 110.38 111.04 110.38 111.04 676,726 +0.70(+0.63%)
Feb 01, 2012 110.91 111.04 110.23 110.34 1,105,805 -0.66(-0.59%)
Jan 31, 2012 110.73 111.04 110.54 111.00 491,441 +0.44(+0.40%)
Jan 30, 2012 110.13 110.56 110.13 110.56 683,622 +0.22(+0.20%)
Jan 27, 2012 110.24 110.51 110.24 110.34 383,778 -0.13(-0.12%)
Jan 26, 2012 110.04 110.48 109.99 110.47 342,802 +0.73(+0.67%)
Jan 25, 2012 109.49 109.79 109.33 109.74 373,147 +0.32(+0.29%)
Jan 24, 2012 109.64 109.64 109.26 109.42 793,067 -0.34(-0.31%)
Jan 23, 2012 109.83 109.83 109.50 109.76 213,035 +0.28(+0.26%)
Jan 20, 2012 109.48 109.57 109.30 109.48 315,954 +0.30(+0.27%)
Jan 19, 2012 109.16 109.36 109.04 109.18 325,537 +0.28(+0.26%)
Jan 18, 2012 108.51 108.90 108.41 108.90 820,318 +0.59(+0.54%)
Jan 17, 2012 108.58 108.58 108.31 108.31 557,807 +0.08(+0.07%)
Jan 13, 2012 108.21 108.29 107.90 108.23 612,688 -0.04(-0.04%)
Jan 12, 2012 108.33 108.49 108.20 108.27 281,144 +0.09(+0.08%)
Jan 11, 2012 108.18 108.27 107.95 108.18 246,936 -0.03(-0.03%)
Jan 10, 2012 108.33 108.55 108.09 108.21 392,962 -0.03(-0.03%)
Jan 09, 2012 108.64 108.64 107.97 108.24 330,931 -0.16(-0.15%)
Jan 06, 2012 109.09 109.09 108.21 108.40 809,650 -0.48(-0.44%)
Jan 05, 2012 108.90 108.99 108.68 108.88 664,196 -0.16(-0.15%)
Jan 04, 2012 108.82 109.09 108.54 109.04 733,572 -0.71(-0.65%)
Dec 30, 2011 109.58 109.83 109.42 109.75 287,602 +0.17(+0.16%)
Dec 29, 2011 109.35 109.59 109.31 109.58 285,593 +0.21(+0.19%)
Dec 28, 2011 109.51 109.51 109.20 109.37 221,310 -0.15(-0.14%)
Dec 27, 2011 109.18 109.86 109.01 109.52 271,140 -0.12(-0.11%)
Dec 23, 2011 109.67 109.78 109.33 109.64 364,342 +0.02(+0.02%)
Dec 21, 2011 109.61 109.62 109.37 109.62 916,889 +0.10(+0.09%)
Dec 20, 2011 109.13 109.52 109.07 109.52 660,153 +0.56(+0.51%)
Dec 19, 2011 109.00 109.03 108.86 108.96 183,240 -0.14(-0.13%)
Dec 16, 2011 109.00 109.29 108.94 109.10 1,042,004 +0.26(+0.24%)
Dec 15, 2011 109.00 109.01 108.80 108.84 375,428 -0.22(-0.20%)
Dec 14, 2011 108.82 109.16 108.82 109.06 425,775 -0.13(-0.12%)
Dec 13, 2011 108.95 109.25 108.95 109.19 239,711 +0.18(+0.17%)
Dec 12, 2011 108.82 109.19 108.82 109.01 253,940 -0.01(-0.01%)
Dec 09, 2011 108.77 109.17 108.67 109.02 158,590 +0.20(+0.18%)
Dec 08, 2011 109.30 109.49 108.33 108.82 324,344 -0.54(-0.49%)
Dec 07, 2011 109.55 109.55 109.21 109.36 179,544 -0.25(-0.23%)
Dec 06, 2011 109.50 109.76 109.25 109.61 349,956 +0.37(+0.34%)
Dec 05, 2011 109.39 109.66 109.19 109.24 515,259 -0.03(-0.03%)
Dec 02, 2011 108.52 109.27 108.52 109.27 308,163 +0.69(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.