Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 122.75 | 122.76 | 122.61 | 122.70 | 1,679,798 | +0.02(+0.02%) |
Nov 29, 2012 | 122.43 | 122.68 | 122.36 | 122.68 | 1,470,163 | +0.62(+0.51%) |
Nov 28, 2012 | 122.09 | 122.15 | 121.91 | 122.06 | 1,309,126 | +0.22(+0.18%) |
Nov 27, 2012 | 121.92 | 122.14 | 121.81 | 121.84 | 2,302,845 | +0.16(+0.13%) |
Nov 26, 2012 | 121.53 | 121.72 | 121.44 | 121.68 | 1,217,728 | +0.23(+0.19%) |
Nov 23, 2012 | 121.35 | 121.60 | 121.17 | 121.45 | 1,225,541 | +0.07(+0.06%) |
Nov 21, 2012 | 121.51 | 121.51 | 121.32 | 121.38 | 880,237 | -0.15(-0.12%) |
Nov 20, 2012 | 121.33 | 121.55 | 121.28 | 121.53 | 884,623 | +0.38(+0.31%) |
Nov 19, 2012 | 120.97 | 121.30 | 120.86 | 121.15 | 625,804 | +0.40(+0.33%) |
Nov 16, 2012 | 121.00 | 121.05 | 120.70 | 120.75 | 914,896 | -0.32(-0.26%) |
Nov 15, 2012 | 121.22 | 121.41 | 121.00 | 121.07 | 531,872 | -0.37(-0.30%) |
Nov 14, 2012 | 121.55 | 121.59 | 121.36 | 121.44 | 551,002 | -0.03(-0.02%) |
Nov 13, 2012 | 121.45 | 121.55 | 121.40 | 121.47 | 409,359 | -0.12(-0.10%) |
Nov 12, 2012 | 121.26 | 122.00 | 121.14 | 121.59 | 456,498 | -0.01(-0.01%) |
Nov 09, 2012 | 121.03 | 121.65 | 120.80 | 121.60 | 480,897 | -0.04(-0.03%) |
Nov 08, 2012 | 121.75 | 121.84 | 121.61 | 121.64 | 409,555 | +0.19(+0.16%) |
Nov 07, 2012 | 121.86 | 121.94 | 121.44 | 121.45 | 1,375,848 | -0.03(-0.02%) |
Nov 06, 2012 | 121.54 | 121.76 | 121.46 | 121.48 | 1,153,131 | +0.20(+0.16%) |
Nov 05, 2012 | 121.20 | 121.44 | 121.13 | 121.28 | 1,158,018 | +0.42(+0.35%) |
Nov 02, 2012 | 121.69 | 121.73 | 120.83 | 120.86 | 906,660 | -0.41(-0.34%) |
Nov 01, 2012 | 121.24 | 121.41 | 121.08 | 121.27 | 492,357 | -0.34(-0.28%) |
Oct 31, 2012 | 121.69 | 121.99 | 121.42 | 121.61 | 778,969 | -0.19(-0.16%) |
Oct 26, 2012 | 122.14 | 121.80 | 121.80 | 121.80 | 707,600 | -0.33(-0.27%) |
Oct 25, 2012 | 122.49 | 122.49 | 122.12 | 122.13 | 427,718 | -0.23(-0.19%) |
Oct 24, 2012 | 122.43 | 122.46 | 122.24 | 122.36 | 453,398 | +0.01(+0.01%) |
Oct 23, 2012 | 122.39 | 122.45 | 122.12 | 122.35 | 758,694 | -0.38(-0.31%) |
Oct 19, 2012 | 122.70 | 122.95 | 122.69 | 122.73 | 843,247 | -0.19(-0.15%) |
Oct 18, 2012 | 123.30 | 123.30 | 122.82 | 122.92 | 1,140,141 | -0.24(-0.19%) |
Oct 17, 2012 | 123.15 | 123.18 | 123.03 | 123.16 | 1,746,192 | +0.01(+0.01%) |
Oct 16, 2012 | 123.00 | 123.25 | 122.95 | 123.15 | 546,709 | +0.29(+0.24%) |
Oct 15, 2012 | 122.76 | 122.90 | 122.65 | 122.86 | 736,226 | +0.32(+0.26%) |
Oct 12, 2012 | 122.08 | 122.58 | 122.07 | 122.54 | 882,902 | +0.68(+0.56%) |
Oct 11, 2012 | 121.41 | 121.86 | 121.32 | 121.86 | 680,854 | +0.67(+0.55%) |
Oct 10, 2012 | 121.32 | 121.35 | 121.07 | 121.19 | 685,222 | +0.02(+0.02%) |
Oct 09, 2012 | 121.53 | 121.53 | 121.16 | 121.17 | 354,723 | -0.11(-0.09%) |
Oct 08, 2012 | 121.73 | 121.73 | 121.25 | 121.28 | 234,086 | -0.35(-0.29%) |
Oct 05, 2012 | 121.78 | 121.78 | 121.50 | 121.63 | 693,866 | +0.04(+0.03%) |
Oct 04, 2012 | 121.67 | 121.75 | 121.55 | 121.59 | 628,806 | +0.01(+0.01%) |
Oct 03, 2012 | 121.52 | 121.79 | 121.41 | 121.58 | 881,600 | +0.25(+0.21%) |
Oct 02, 2012 | 121.23 | 121.33 | 121.14 | 121.33 | 427,076 | +0.35(+0.29%) |
Oct 01, 2012 | 121.27 | 121.27 | 120.71 | 120.98 | 827,214 | -0.28(-0.23%) |
Sep 28, 2012 | 121.06 | 121.27 | 120.87 | 121.26 | 1,527,787 | +0.41(+0.34%) |
Sep 27, 2012 | 120.87 | 120.87 | 120.63 | 120.85 | 880,335 | +0.19(+0.16%) |
Sep 26, 2012 | 120.50 | 120.68 | 120.45 | 120.66 | 677,079 | +0.03(+0.02%) |
Sep 25, 2012 | 120.70 | 120.70 | 120.53 | 120.63 | 617,992 | -0.03(-0.02%) |
Sep 24, 2012 | 120.76 | 120.76 | 120.53 | 120.66 | 1,643,190 | -0.32(-0.26%) |
Sep 21, 2012 | 120.64 | 121.00 | 120.60 | 120.98 | 840,178 | +0.25(+0.21%) |
Sep 20, 2012 | 120.81 | 120.85 | 120.59 | 120.73 | 509,529 | -0.08(-0.07%) |
Sep 19, 2012 | 120.72 | 120.86 | 120.70 | 120.81 | 542,417 | +0.12(+0.10%) |
Sep 18, 2012 | 120.51 | 120.78 | 120.51 | 120.69 | 802,880 | +0.12(+0.10%) |
Sep 17, 2012 | 120.52 | 120.70 | 120.44 | 120.57 | 768,219 | -0.17(-0.14%) |
Sep 14, 2012 | 120.63 | 120.84 | 120.51 | 120.74 | 765,258 | +0.24(+0.20%) |
Sep 13, 2012 | 120.70 | 120.72 | 120.45 | 120.50 | 842,219 | -0.27(-0.22%) |
Sep 12, 2012 | 120.89 | 120.92 | 120.72 | 120.77 | 783,411 | +0.06(+0.05%) |
Sep 11, 2012 | 120.65 | 120.91 | 120.60 | 120.71 | 1,848,267 | +0.16(+0.13%) |
Sep 10, 2012 | 120.45 | 120.56 | 120.33 | 120.55 | 528,609 | +0.24(+0.20%) |
Sep 07, 2012 | 119.97 | 120.48 | 119.96 | 120.31 | 730,090 | +0.52(+0.43%) |
Sep 06, 2012 | 119.76 | 120.04 | 119.58 | 119.79 | 621,793 | +0.24(+0.20%) |
Sep 05, 2012 | 119.41 | 119.66 | 119.38 | 119.55 | 329,188 | +0.25(+0.21%) |
Sep 04, 2012 | 119.56 | 119.56 | 119.00 | 119.30 | 1,079,928 | -0.26(-0.22%) |
Aug 31, 2012 | 119.77 | 119.77 | 119.44 | 119.56 | 370,235 | +0.13(+0.11%) |
Aug 30, 2012 | 119.40 | 119.48 | 119.28 | 119.43 | 451,769 | +0.04(+0.03%) |
Aug 29, 2012 | 119.46 | 119.50 | 119.35 | 119.39 | 468,347 | +0.17(+0.14%) |
Aug 27, 2012 | 119.02 | 119.25 | 119.02 | 119.22 | 411,762 | +0.05(+0.04%) |
Aug 24, 2012 | 119.12 | 119.22 | 119.00 | 119.17 | 905,546 | +0.09(+0.08%) |
Aug 23, 2012 | 118.99 | 119.10 | 118.90 | 119.08 | 815,185 | +0.29(+0.24%) |
Aug 22, 2012 | 118.27 | 118.79 | 118.27 | 118.79 | 818,422 | +0.67(+0.57%) |
Aug 21, 2012 | 117.94 | 118.22 | 117.94 | 118.12 | 458,311 | +0.25(+0.21%) |
Aug 20, 2012 | 117.97 | 118.00 | 117.67 | 117.87 | 1,008,625 | +0.13(+0.11%) |
Aug 17, 2012 | 117.90 | 117.98 | 117.72 | 117.74 | 353,412 | -0.03(-0.03%) |
Aug 16, 2012 | 118.06 | 118.06 | 117.75 | 117.77 | 462,674 | -0.21(-0.18%) |
Aug 15, 2012 | 118.16 | 118.19 | 117.85 | 117.98 | 484,854 | -0.40(-0.34%) |
Aug 14, 2012 | 118.33 | 118.54 | 118.27 | 118.38 | 372,027 | +0.00(+0.00%) |
Aug 13, 2012 | 118.20 | 118.44 | 118.18 | 118.38 | 382,472 | +0.05(+0.04%) |
Aug 10, 2012 | 118.42 | 118.42 | 118.08 | 118.33 | 563,690 | -0.13(-0.11%) |
Aug 09, 2012 | 119.03 | 119.03 | 118.46 | 118.46 | 454,507 | -0.57(-0.48%) |
Aug 08, 2012 | 119.25 | 119.27 | 119.01 | 119.03 | 344,165 | -0.30(-0.25%) |
Aug 07, 2012 | 119.49 | 119.49 | 119.15 | 119.33 | 690,195 | -0.05(-0.04%) |
Aug 06, 2012 | 119.31 | 119.56 | 119.13 | 119.38 | 425,445 | +0.38(+0.32%) |
Aug 03, 2012 | 119.03 | 119.16 | 118.71 | 119.00 | 582,433 | +0.34(+0.29%) |
Aug 02, 2012 | 118.63 | 118.78 | 118.53 | 118.66 | 397,760 | +0.08(+0.07%) |
Aug 01, 2012 | 119.17 | 119.29 | 118.40 | 118.58 | 896,057 | +0.03(+0.03%) |
Jul 31, 2012 | 118.64 | 118.84 | 118.38 | 118.55 | 913,497 | +0.16(+0.14%) |
Jul 30, 2012 | 118.08 | 118.39 | 117.99 | 118.39 | 864,721 | +0.42(+0.36%) |
Jul 27, 2012 | 117.68 | 117.98 | 117.68 | 117.97 | 925,725 | +0.40(+0.34%) |
Jul 26, 2012 | 117.28 | 117.59 | 117.28 | 117.57 | 497,867 | +0.50(+0.43%) |
Jul 25, 2012 | 116.91 | 117.09 | 116.83 | 117.07 | 461,129 | +0.26(+0.22%) |
Jul 24, 2012 | 116.84 | 116.89 | 116.70 | 116.81 | 806,185 | -0.43(-0.37%) |
Jul 23, 2012 | 117.45 | 117.45 | 117.08 | 117.24 | 683,230 | -0.74(-0.63%) |
Jul 20, 2012 | 118.02 | 118.08 | 117.85 | 117.98 | 643,671 | +0.03(+0.03%) |
Jul 19, 2012 | 118.13 | 118.13 | 117.94 | 117.95 | 432,934 | -0.04(-0.03%) |
Jul 18, 2012 | 118.04 | 118.04 | 117.85 | 117.99 | 572,356 | +0.00(+0.00%) |
Jul 17, 2012 | 118.12 | 118.15 | 117.76 | 117.99 | 1,829,346 | +0.32(+0.27%) |
Jul 16, 2012 | 117.45 | 117.76 | 117.31 | 117.67 | 314,278 | +0.53(+0.45%) |
Jul 13, 2012 | 116.90 | 117.14 | 116.78 | 117.14 | 746,222 | +0.56(+0.48%) |
Jul 12, 2012 | 116.32 | 116.67 | 116.24 | 116.58 | 629,461 | +0.40(+0.34%) |
Jul 11, 2012 | 115.85 | 116.26 | 115.85 | 116.18 | 583,737 | +0.56(+0.48%) |
Jul 10, 2012 | 115.74 | 115.97 | 115.60 | 115.62 | 1,303,729 | +0.04(+0.03%) |
Jul 09, 2012 | 115.42 | 115.62 | 115.31 | 115.58 | 685,978 | +0.00(+0.00%) |
Jul 06, 2012 | 115.35 | 115.58 | 115.25 | 115.58 | 370,374 | +0.17(+0.15%) |
Jul 05, 2012 | 115.48 | 115.58 | 115.29 | 115.41 | 606,444 | +0.26(+0.23%) |
Jul 03, 2012 | 115.16 | 115.39 | 114.95 | 115.15 | 539,796 | +0.17(+0.15%) |
Jul 02, 2012 | 114.50 | 115.03 | 114.35 | 114.98 | 4,578,357 | +0.26(+0.23%) |
Jun 29, 2012 | 114.49 | 114.83 | 114.44 | 114.72 | 1,215,942 | +0.79(+0.69%) |
Jun 28, 2012 | 114.05 | 114.06 | 113.89 | 113.93 | 719,950 | -0.17(-0.15%) |
Jun 27, 2012 | 113.79 | 114.13 | 113.76 | 114.10 | 266,764 | +0.35(+0.31%) |
Jun 26, 2012 | 113.76 | 113.84 | 113.65 | 113.75 | 776,630 | -0.05(-0.04%) |
Jun 25, 2012 | 113.87 | 113.93 | 113.55 | 113.80 | 788,747 | -0.25(-0.22%) |
Jun 22, 2012 | 113.97 | 114.05 | 113.85 | 114.05 | 655,231 | +0.19(+0.17%) |
Jun 21, 2012 | 114.37 | 114.39 | 113.86 | 113.86 | 335,781 | -0.39(-0.34%) |
Jun 20, 2012 | 114.31 | 114.31 | 114.12 | 114.25 | 469,253 | +0.08(+0.07%) |
Jun 19, 2012 | 113.90 | 114.19 | 113.90 | 114.17 | 548,550 | +0.37(+0.33%) |
Jun 18, 2012 | 113.73 | 114.32 | 113.57 | 113.80 | 563,897 | +0.27(+0.24%) |
Jun 15, 2012 | 113.68 | 113.86 | 113.26 | 113.53 | 661,510 | +0.27(+0.24%) |
Jun 14, 2012 | 113.10 | 113.26 | 112.99 | 113.26 | 338,531 | +0.18(+0.16%) |
Jun 13, 2012 | 112.90 | 113.12 | 112.78 | 113.08 | 361,654 | +0.46(+0.41%) |
Jun 12, 2012 | 112.24 | 112.63 | 112.20 | 112.62 | 306,984 | +0.43(+0.38%) |
Jun 11, 2012 | 112.46 | 112.46 | 112.16 | 112.19 | 326,865 | +0.05(+0.04%) |
Jun 08, 2012 | 111.83 | 112.17 | 111.59 | 112.14 | 1,061,235 | +0.39(+0.35%) |
Jun 07, 2012 | 112.17 | 112.17 | 111.73 | 111.75 | 514,299 | +0.18(+0.16%) |
Jun 06, 2012 | 110.73 | 111.57 | 110.73 | 111.57 | 662,986 | +1.28(+1.16%) |
Jun 05, 2012 | 109.77 | 110.41 | 109.73 | 110.29 | 744,977 | +0.64(+0.58%) |
Jun 04, 2012 | 108.83 | 109.74 | 108.83 | 109.66 | 1,140,143 | +1.16(+1.06%) |
Jun 01, 2012 | 110.18 | 110.23 | 108.50 | 108.50 | 3,183,429 | -2.18(-1.97%) |
May 31, 2012 | 110.58 | 110.83 | 110.50 | 110.68 | 967,213 | +0.20(+0.18%) |
May 30, 2012 | 110.40 | 110.57 | 110.32 | 110.48 | 593,256 | -0.01(-0.01%) |
May 29, 2012 | 110.54 | 110.60 | 110.35 | 110.49 | 613,692 | -0.03(-0.03%) |
May 25, 2012 | 110.47 | 110.63 | 110.27 | 110.52 | 491,400 | +0.14(+0.13%) |
May 24, 2012 | 110.73 | 110.73 | 110.33 | 110.38 | 507,564 | -0.22(-0.20%) |
May 23, 2012 | 110.99 | 111.00 | 110.47 | 110.60 | 968,485 | -0.72(-0.65%) |
May 22, 2012 | 111.09 | 111.50 | 111.09 | 111.32 | 967,616 | +0.33(+0.30%) |
May 21, 2012 | 110.60 | 110.99 | 110.40 | 110.99 | 578,205 | +0.66(+0.60%) |
May 18, 2012 | 110.44 | 110.50 | 110.26 | 110.33 | 1,098,206 | -0.19(-0.17%) |
May 17, 2012 | 111.06 | 111.13 | 110.47 | 110.52 | 578,014 | -0.69(-0.62%) |
May 16, 2012 | 111.57 | 111.71 | 111.21 | 111.21 | 531,835 | -0.43(-0.39%) |
May 15, 2012 | 111.86 | 112.10 | 111.59 | 111.64 | 928,030 | -0.42(-0.37%) |
May 14, 2012 | 113.05 | 113.05 | 112.00 | 112.06 | 891,831 | -1.32(-1.16%) |
May 11, 2012 | 113.58 | 113.66 | 113.26 | 113.38 | 571,658 | -0.35(-0.31%) |
May 10, 2012 | 113.71 | 113.76 | 113.56 | 113.73 | 563,799 | +0.03(+0.03%) |
May 09, 2012 | 113.83 | 113.91 | 113.65 | 113.70 | 764,240 | -0.58(-0.51%) |
May 08, 2012 | 114.45 | 114.47 | 114.21 | 114.28 | 623,101 | -0.20(-0.17%) |
May 07, 2012 | 114.43 | 114.50 | 114.31 | 114.48 | 391,885 | -0.01(-0.01%) |
May 04, 2012 | 114.50 | 114.53 | 114.39 | 114.49 | 366,432 | -0.04(-0.03%) |
May 03, 2012 | 114.37 | 114.57 | 114.36 | 114.53 | 568,465 | +0.45(+0.39%) |
May 02, 2012 | 113.90 | 114.20 | 113.83 | 114.08 | 1,032,952 | +0.20(+0.18%) |
May 01, 2012 | 113.73 | 113.93 | 113.70 | 113.88 | 768,979 | -0.39(-0.34%) |
Apr 30, 2012 | 113.99 | 114.27 | 113.99 | 114.27 | 906,149 | +0.32(+0.28%) |
Apr 27, 2012 | 113.83 | 113.95 | 113.72 | 113.95 | 266,362 | +0.09(+0.08%) |
Apr 26, 2012 | 113.80 | 113.87 | 113.66 | 113.86 | 390,592 | +0.05(+0.04%) |
Apr 25, 2012 | 113.49 | 113.83 | 113.47 | 113.81 | 493,036 | +0.36(+0.32%) |
Apr 24, 2012 | 113.37 | 113.51 | 113.32 | 113.45 | 462,366 | +0.12(+0.11%) |
Apr 23, 2012 | 113.49 | 113.49 | 113.14 | 113.33 | 415,483 | -0.29(-0.26%) |
Apr 20, 2012 | 113.34 | 113.67 | 113.28 | 113.62 | 585,273 | +0.42(+0.37%) |
Apr 19, 2012 | 113.19 | 113.28 | 113.03 | 113.20 | 287,709 | +0.01(+0.01%) |
Apr 18, 2012 | 113.11 | 113.25 | 113.06 | 113.19 | 354,373 | -0.02(-0.02%) |
Apr 17, 2012 | 112.99 | 113.22 | 112.98 | 113.21 | 228,902 | +0.29(+0.26%) |
Apr 16, 2012 | 112.72 | 113.02 | 112.72 | 112.92 | 476,566 | +0.02(+0.02%) |
Apr 13, 2012 | 112.99 | 112.99 | 112.67 | 112.90 | 714,069 | -0.04(-0.04%) |
Apr 12, 2012 | 112.58 | 112.95 | 112.46 | 112.94 | 1,099,276 | +0.54(+0.48%) |
Apr 11, 2012 | 112.09 | 112.40 | 112.07 | 112.40 | 444,291 | +0.38(+0.34%) |
Apr 10, 2012 | 112.00 | 112.40 | 112.00 | 112.02 | 615,956 | -0.48(-0.43%) |
Apr 09, 2012 | 112.47 | 112.50 | 112.30 | 112.50 | 418,081 | +0.36(+0.32%) |
Apr 05, 2012 | 112.32 | 112.32 | 112.10 | 112.14 | 531,563 | -0.27(-0.24%) |
Apr 04, 2012 | 112.39 | 112.42 | 112.21 | 112.41 | 535,394 | -0.02(-0.02%) |
Apr 03, 2012 | 112.77 | 112.77 | 112.30 | 112.43 | 1,071,818 | -0.31(-0.27%) |
Apr 02, 2012 | 112.65 | 112.77 | 112.44 | 112.74 | 2,533,106 | +0.03(+0.03%) |
Mar 30, 2012 | 112.69 | 112.71 | 112.32 | 112.71 | 539,396 | +0.27(+0.24%) |
Mar 29, 2012 | 112.50 | 112.63 | 112.28 | 112.44 | 254,947 | -0.14(-0.12%) |
Mar 28, 2012 | 112.86 | 112.86 | 112.56 | 112.58 | 313,816 | +0.08(+0.07%) |
Mar 27, 2012 | 112.59 | 112.63 | 112.46 | 112.50 | 302,004 | +0.04(+0.04%) |
Mar 26, 2012 | 112.60 | 112.72 | 112.40 | 112.46 | 488,361 | -0.24(-0.21%) |
Mar 23, 2012 | 112.70 | 112.91 | 112.50 | 112.70 | 485,344 | +0.01(+0.01%) |
Mar 22, 2012 | 112.77 | 112.81 | 112.68 | 112.69 | 595,895 | -0.05(-0.04%) |
Mar 21, 2012 | 112.87 | 112.90 | 112.49 | 112.74 | 788,850 | -0.11(-0.10%) |
Mar 20, 2012 | 113.07 | 113.11 | 112.79 | 112.85 | 329,874 | -0.39(-0.34%) |
Mar 19, 2012 | 113.39 | 113.48 | 113.19 | 113.24 | 356,211 | -0.30(-0.26%) |
Mar 16, 2012 | 113.43 | 113.54 | 113.29 | 113.54 | 172,401 | +0.10(+0.09%) |
Mar 15, 2012 | 113.52 | 113.61 | 113.17 | 113.44 | 703,868 | -0.43(-0.38%) |
Mar 14, 2012 | 114.20 | 114.32 | 113.84 | 113.87 | 524,907 | -0.61(-0.53%) |
Mar 13, 2012 | 114.38 | 114.53 | 114.23 | 114.48 | 483,492 | +0.29(+0.25%) |
Mar 12, 2012 | 113.96 | 114.20 | 113.89 | 114.19 | 398,062 | +0.33(+0.29%) |
Mar 09, 2012 | 113.72 | 113.88 | 113.68 | 113.86 | 426,995 | +0.15(+0.13%) |
Mar 08, 2012 | 113.55 | 113.71 | 113.23 | 113.71 | 343,041 | +0.51(+0.45%) |
Mar 07, 2012 | 112.97 | 113.20 | 112.69 | 113.20 | 589,917 | +0.50(+0.44%) |
Mar 06, 2012 | 113.11 | 113.29 | 112.60 | 112.70 | 1,056,080 | -1.01(-0.89%) |
Mar 05, 2012 | 113.66 | 113.76 | 113.60 | 113.71 | 1,018,176 | +0.05(+0.04%) |
Mar 02, 2012 | 113.49 | 113.71 | 113.39 | 113.66 | 325,927 | +0.54(+0.48%) |
Mar 01, 2012 | 112.95 | 113.18 | 112.75 | 113.12 | 573,314 | -0.18(-0.16%) |
Feb 29, 2012 | 113.42 | 113.47 | 113.21 | 113.30 | 587,928 | +0.09(+0.08%) |
Feb 28, 2012 | 113.02 | 113.31 | 112.95 | 113.21 | 429,486 | +0.34(+0.30%) |
Feb 27, 2012 | 112.74 | 112.91 | 112.62 | 112.87 | 319,111 | +0.01(+0.01%) |
Feb 24, 2012 | 112.70 | 112.86 | 112.57 | 112.86 | 440,521 | +0.25(+0.22%) |
Feb 23, 2012 | 112.55 | 112.61 | 112.36 | 112.61 | 346,293 | +0.27(+0.24%) |
Feb 22, 2012 | 112.28 | 112.36 | 112.18 | 112.34 | 354,468 | +0.30(+0.27%) |
Feb 21, 2012 | 111.94 | 112.21 | 111.71 | 112.04 | 337,981 | +0.51(+0.46%) |
Feb 17, 2012 | 111.89 | 111.89 | 111.37 | 111.53 | 1,429,478 | -0.24(-0.22%) |
Feb 16, 2012 | 111.64 | 111.78 | 111.57 | 111.77 | 390,875 | -0.13(-0.12%) |
Feb 15, 2012 | 111.99 | 111.99 | 111.81 | 111.90 | 272,439 | +0.15(+0.13%) |
Feb 14, 2012 | 111.62 | 111.82 | 111.62 | 111.75 | 472,692 | +0.18(+0.16%) |
Feb 13, 2012 | 111.44 | 111.66 | 111.34 | 111.57 | 634,350 | +0.59(+0.53%) |
Feb 10, 2012 | 111.09 | 111.16 | 110.94 | 110.98 | 399,445 | -0.34(-0.31%) |
Feb 09, 2012 | 111.15 | 111.36 | 111.15 | 111.32 | 221,200 | +0.13(+0.12%) |
Feb 08, 2012 | 111.66 | 115.00 | 111.04 | 111.19 | 617,586 | -0.24(-0.22%) |
Feb 07, 2012 | 111.25 | 111.93 | 111.14 | 111.43 | 466,633 | +0.24(+0.22%) |
Feb 06, 2012 | 111.33 | 111.34 | 111.09 | 111.19 | 302,161 | +0.09(+0.08%) |
Feb 03, 2012 | 111.26 | 111.34 | 111.08 | 111.10 | 527,126 | +0.06(+0.05%) |
Feb 02, 2012 | 110.38 | 111.04 | 110.38 | 111.04 | 676,726 | +0.70(+0.63%) |
Feb 01, 2012 | 110.91 | 111.04 | 110.23 | 110.34 | 1,105,805 | -0.66(-0.59%) |
Jan 31, 2012 | 110.73 | 111.04 | 110.54 | 111.00 | 491,441 | +0.44(+0.40%) |
Jan 30, 2012 | 110.13 | 110.56 | 110.13 | 110.56 | 683,622 | +0.22(+0.20%) |
Jan 27, 2012 | 110.24 | 110.51 | 110.24 | 110.34 | 383,778 | -0.13(-0.12%) |
Jan 26, 2012 | 110.04 | 110.48 | 109.99 | 110.47 | 342,802 | +0.73(+0.67%) |
Jan 25, 2012 | 109.49 | 109.79 | 109.33 | 109.74 | 373,147 | +0.32(+0.29%) |
Jan 24, 2012 | 109.64 | 109.64 | 109.26 | 109.42 | 793,067 | -0.34(-0.31%) |
Jan 23, 2012 | 109.83 | 109.83 | 109.50 | 109.76 | 213,035 | +0.28(+0.26%) |
Jan 20, 2012 | 109.48 | 109.57 | 109.30 | 109.48 | 315,954 | +0.30(+0.27%) |
Jan 19, 2012 | 109.16 | 109.36 | 109.04 | 109.18 | 325,537 | +0.28(+0.26%) |
Jan 18, 2012 | 108.51 | 108.90 | 108.41 | 108.90 | 820,318 | +0.59(+0.54%) |
Jan 17, 2012 | 108.58 | 108.58 | 108.31 | 108.31 | 557,807 | +0.08(+0.07%) |
Jan 13, 2012 | 108.21 | 108.29 | 107.90 | 108.23 | 612,688 | -0.04(-0.04%) |
Jan 12, 2012 | 108.33 | 108.49 | 108.20 | 108.27 | 281,144 | +0.09(+0.08%) |
Jan 11, 2012 | 108.18 | 108.27 | 107.95 | 108.18 | 246,936 | -0.03(-0.03%) |
Jan 10, 2012 | 108.33 | 108.55 | 108.09 | 108.21 | 392,962 | -0.03(-0.03%) |
Jan 09, 2012 | 108.64 | 108.64 | 107.97 | 108.24 | 330,931 | -0.16(-0.15%) |
Jan 06, 2012 | 109.09 | 109.09 | 108.21 | 108.40 | 809,650 | -0.48(-0.44%) |
Jan 05, 2012 | 108.90 | 108.99 | 108.68 | 108.88 | 664,196 | -0.16(-0.15%) |
Jan 04, 2012 | 108.82 | 109.09 | 108.54 | 109.04 | 733,572 | -0.71(-0.65%) |
Dec 30, 2011 | 109.58 | 109.83 | 109.42 | 109.75 | 287,602 | +0.17(+0.16%) |
Dec 29, 2011 | 109.35 | 109.59 | 109.31 | 109.58 | 285,593 | +0.21(+0.19%) |
Dec 28, 2011 | 109.51 | 109.51 | 109.20 | 109.37 | 221,310 | -0.15(-0.14%) |
Dec 27, 2011 | 109.18 | 109.86 | 109.01 | 109.52 | 271,140 | -0.12(-0.11%) |
Dec 23, 2011 | 109.67 | 109.78 | 109.33 | 109.64 | 364,342 | +0.02(+0.02%) |
Dec 21, 2011 | 109.61 | 109.62 | 109.37 | 109.62 | 916,889 | +0.10(+0.09%) |
Dec 20, 2011 | 109.13 | 109.52 | 109.07 | 109.52 | 660,153 | +0.56(+0.51%) |
Dec 19, 2011 | 109.00 | 109.03 | 108.86 | 108.96 | 183,240 | -0.14(-0.13%) |
Dec 16, 2011 | 109.00 | 109.29 | 108.94 | 109.10 | 1,042,004 | +0.26(+0.24%) |
Dec 15, 2011 | 109.00 | 109.01 | 108.80 | 108.84 | 375,428 | -0.22(-0.20%) |
Dec 14, 2011 | 108.82 | 109.16 | 108.82 | 109.06 | 425,775 | -0.13(-0.12%) |
Dec 13, 2011 | 108.95 | 109.25 | 108.95 | 109.19 | 239,711 | +0.18(+0.17%) |
Dec 12, 2011 | 108.82 | 109.19 | 108.82 | 109.01 | 253,940 | -0.01(-0.01%) |
Dec 09, 2011 | 108.77 | 109.17 | 108.67 | 109.02 | 158,590 | +0.20(+0.18%) |
Dec 08, 2011 | 109.30 | 109.49 | 108.33 | 108.82 | 324,344 | -0.54(-0.49%) |
Dec 07, 2011 | 109.55 | 109.55 | 109.21 | 109.36 | 179,544 | -0.25(-0.23%) |
Dec 06, 2011 | 109.50 | 109.76 | 109.25 | 109.61 | 349,956 | +0.37(+0.34%) |
Dec 05, 2011 | 109.39 | 109.66 | 109.19 | 109.24 | 515,259 | -0.03(-0.03%) |
Dec 02, 2011 | 108.52 | 109.27 | 108.52 | 109.27 | 308,163 | +0.69(+0.64%) |