Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) |
Nov 26, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) |
Nov 25, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.07(-6.19%) |
Nov 24, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.74%) |
Nov 06, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) |
Nov 04, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.12(-9.23%) |
Oct 30, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.25(+23.22%) |
Oct 27, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | -0.25(-18.85%) |
Oct 20, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.03(+1.96%) |
Oct 08, 2003 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.11(+9.91%) |
Oct 07, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.20(-14.71%) |
Sep 26, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.09(+7.09%) |
Sep 25, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |
Sep 18, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) |
Sep 17, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.03(+2.42%) |
Sep 16, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.40%) |
Sep 11, 2003 | 1.235 | 1.235 | 1.235 | 1.235 | 0 | -0.00(-0.32%) |
Sep 10, 2003 | 1.239 | 1.239 | 1.239 | 1.239 | 0 | +0.21(+20.29%) |
Sep 09, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.04(+4.04%) |
Sep 03, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.02(-1.98%) |
Aug 22, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) |
Aug 19, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.04(+4.04%) |
Aug 14, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) |
Aug 12, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.03(+3.09%) |
Aug 05, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.06(-5.83%) |
Aug 01, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) |
Jul 31, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.19(+22.72%) |
Jul 21, 2003 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | 0 | -0.01(-0.84%) |
Jul 16, 2003 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.09(-9.78%) |
Jul 15, 2003 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 0.9400 | 0.9200 | 0.9200 | 0.9200 | 500 | -0.02(-2.13%) |
Jul 02, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.03(-3.09%) |
Jun 23, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.01(-1.02%) |
Jun 16, 2003 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.03(+3.16%) |
Jun 11, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.04(-3.55%) |
Jun 09, 2003 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.03(+2.60%) |
Jun 06, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
May 30, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
May 29, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.11(-10.28%) |
May 23, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 22, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 21, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 20, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 19, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 16, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 15, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 14, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 13, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 12, 2003 | 1.035 | 1.075 | 1.070 | 1.070 | 13,000 | +0.08(+7.54%) |
May 09, 2003 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0 | +0.04(+4.19%) |
May 08, 2003 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0 | +0.04(+4.95%) |
May 06, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.06(+7.06%) |
May 02, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 01, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.02(-2.30%) |
Apr 30, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.35%) |
Apr 24, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.02(-2.30%) |
Apr 21, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.05(+5.45%) |
Apr 17, 2003 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.02(+3.12%) |
Apr 16, 2003 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.04(+5.61%) |
Apr 15, 2003 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0 | -0.06(-7.26%) |
Apr 11, 2003 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 0 | +0.17(+25.66%) |
Apr 10, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.03(-4.41%) |
Apr 08, 2003 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-1.45%) |
Apr 03, 2003 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.18(-20.69%) |
Mar 31, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.01(+0.65%) |
Feb 26, 2003 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 0 | +0.04(+5.41%) |
Feb 19, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.01(-1.20%) |
Jan 30, 2003 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.05(+6.71%) |
Jan 23, 2003 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0 | -0.01(-1.54%) |
Jan 21, 2003 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.02(-2.78%) |
Jan 17, 2003 | 0.8126 | 0.8126 | 0.8126 | 0.8126 | 0 | +0.22(+37.73%) |
Jan 16, 2003 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.10(-14.49%) |
Jan 08, 2003 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.07(+10.68%) |
Jan 02, 2003 | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 0 | -0.03(-4.09%) |
Dec 31, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.07(+12.07%) |
Dec 27, 2002 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.06(+11.54%) |
Dec 23, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.05(-9.57%) |
Dec 20, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.06(+12.30%) |
Dec 19, 2002 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0 | +0.03(+5.57%) |
Dec 05, 2002 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.08(+18.29%) |
Dec 03, 2002 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |