Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2023 0.1251 500 +0.00(+0.00%)
Nov 16, 2023 0.1251 1,000 +0.00(+2.79%)
Nov 10, 2023 0.1217 1,000 +0.01(+13.63%)
Nov 02, 2023 0.1071 500 -0.01(-5.05%)
Oct 30, 2023 0.1128 0 -0.00(-1.05%)
Oct 24, 2023 0.1140 1,000 -0.00(-1.72%)
Oct 20, 2023 0.1160 1,000 +0.02(+15.31%)
Oct 17, 2023 0.1006 0 -0.01(-5.09%)
Oct 05, 2023 0.1060 500 -0.01(-6.03%)
Sep 28, 2023 0.1128 500 -0.01(-8.37%)
Sep 13, 2023 0.1231 0 -0.00(-3.53%)
Sep 12, 2023 0.1276 0.1276 0.1276 0.1276 6,000 -0.00(-1.09%)
Sep 11, 2023 0.1290 0.1290 0.1290 0.1290 1,000 -0.01(-5.49%)
Sep 01, 2023 0.1365 1,000 -0.00(-0.58%)
Aug 22, 2023 0.1373 0 -0.01(-3.99%)
Aug 16, 2023 0.1430 50 +0.01(+4.38%)
Aug 11, 2023 0.1370 0 +0.02(+19.76%)
Aug 08, 2023 0.1144 0 +0.01(+7.92%)
Aug 07, 2023 0.1060 0.1060 0.1060 0.1060 4,450 -0.01(-11.67%)
Aug 03, 2023 0.1200 0 -0.01(-5.51%)
Aug 02, 2023 0.1270 0.1270 0.1270 0.1270 250 -0.01(-5.44%)
Jul 28, 2023 0.1343 0 +0.00(+3.31%)
Jul 24, 2023 0.1300 0 +0.00(+1.56%)
Jul 18, 2023 0.1280 0 +0.01(+9.50%)
Jul 14, 2023 0.1169 0 +0.00(+0.00%)
Jul 12, 2023 0.1169 0 +0.00(+3.45%)
Jul 10, 2023 0.1130 0 +0.01(+9.60%)
Jul 03, 2023 0.1031 0 -0.00(-2.74%)
Jun 28, 2023 0.1060 0 -0.01(-10.17%)
Jun 27, 2023 0.1178 0.1180 0.1178 0.1180 8,500 +0.01(+7.27%)
Jun 21, 2023 0.1100 0 -0.01(-7.72%)
Jun 20, 2023 0.1192 0.1192 0.1192 0.1192 3,200 -0.01(-9.70%)
Jun 12, 2023 0.1320 0 -0.02(-10.81%)
May 05, 2023 0.1480 0 -0.00(-2.25%)
May 02, 2023 0.1514 0 +0.00(+2.30%)
Apr 25, 2023 0.1480 0 -0.00(-2.70%)
Apr 19, 2023 0.1521 0 +0.00(+1.33%)
Apr 12, 2023 0.1501 0 +0.00(+1.49%)
Apr 04, 2023 0.1479 0 -0.00(-1.40%)
Mar 31, 2023 0.1500 0 -0.01(-7.41%)
Mar 30, 2023 0.1620 0.1620 0.1620 0.1620 500 -0.00(-0.25%)
Mar 21, 2023 0.1624 0 +0.01(+8.27%)
Mar 20, 2023 0.1450 0.1500 0.1450 0.1500 38,250 +0.01(+7.14%)
Mar 17, 2023 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-0.43%)
Mar 15, 2023 0.1406 0 +0.01(+10.02%)
Feb 22, 2023 0.1278 0 +0.02(+19.44%)
Feb 21, 2023 0.1226 0.1226 0.1070 0.1070 45,148 -0.03(-20.74%)
Feb 14, 2023 0.1350 0 -0.01(-3.57%)
Feb 08, 2023 0.1400 0 -0.01(-4.24%)
Feb 07, 2023 0.1456 0.1462 0.1456 0.1462 25,000 +0.00(+0.34%)
Feb 06, 2023 0.1457 0.1457 0.1457 0.1457 25,000 +0.00(+2.17%)
Feb 01, 2023 0.1426 0 +0.00(+0.42%)
Jan 30, 2023 0.1420 0 +0.00(+0.21%)
Jan 27, 2023 0.1500 0.1500 0.1417 0.1417 144,000 -0.02(-11.44%)
Jan 26, 2023 0.1710 0.1710 0.1600 0.1600 39,000 +0.00(+1.65%)
Jan 25, 2023 0.1559 0.1574 0.1500 0.1574 68,000 -0.03(-17.16%)
Jan 23, 2023 0.1900 0 +0.00(+0.00%)
Jan 17, 2023 0.1900 0 -0.00(-1.14%)
Jan 12, 2023 0.1922 0 +0.01(+3.89%)
Jan 11, 2023 0.1850 0.1850 0.1850 0.1850 33,000 +0.02(+12.12%)
Jan 10, 2023 0.1602 0.1650 0.1602 0.1650 33,000 +0.00(+0.00%)
Jan 09, 2023 0.1650 0.1650 0.1650 0.1650 12,000 +0.01(+3.13%)
Jan 06, 2023 0.1600 0.1600 0.1600 0.1600 26,000 +0.01(+5.26%)
Jan 05, 2023 0.1520 0.1520 0.1520 0.1520 15,000 +0.00(+2.01%)
Jan 03, 2023 0.1490 0 -0.00(-2.61%)
Dec 29, 2022 0.1530 0 +0.02(+19.53%)
Dec 27, 2022 0.1280 0 -0.02(-14.67%)
Dec 21, 2022 0.1500 0 +0.00(+0.00%)
Dec 20, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+2.18%)
Dec 16, 2022 0.1468 0 -0.00(-0.47%)
Dec 15, 2022 0.1475 0.1475 0.1475 0.1475 10,000 -0.00(-1.67%)
Dec 13, 2022 0.1500 0 +0.01(+5.63%)
Dec 12, 2022 0.1420 0.1420 0.1420 0.1420 600 +0.01(+5.19%)
Dec 09, 2022 0.1350 0.1350 0.1350 0.1350 35,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.