Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 207.61 | 210.56 | 205.69 | 207.60 | 5,155,218 | +6.90(+3.44%) |
Sep 18, 2024 | 202.68 | 204.97 | 199.96 | 200.70 | 4,262,761 | -0.69(-0.34%) |
Sep 17, 2024 | 199.44 | 202.25 | 198.93 | 201.39 | 3,478,428 | +2.92(+1.47%) |
Sep 16, 2024 | 198.72 | 199.50 | 195.99 | 198.47 | 3,717,826 | -1.46(-0.73%) |
Sep 13, 2024 | 197.11 | 200.88 | 196.83 | 199.93 | 4,617,352 | +3.95(+2.02%) |
Sep 12, 2024 | 201.60 | 202.00 | 194.67 | 195.98 | 7,202,429 | -6.43(-3.18%) |
Sep 11, 2024 | 199.70 | 202.82 | 195.04 | 202.41 | 5,900,018 | +2.61(+1.31%) |
Sep 10, 2024 | 201.17 | 201.28 | 197.03 | 199.80 | 4,859,261 | -1.37(-0.68%) |
Sep 09, 2024 | 202.09 | 202.29 | 198.99 | 201.17 | 4,864,140 | +3.72(+1.88%) |
Sep 06, 2024 | 201.50 | 201.87 | 196.73 | 197.45 | 6,314,396 | -4.10(-2.03%) |
Sep 05, 2024 | 202.30 | 204.27 | 199.68 | 201.55 | 4,105,159 | -2.45(-1.20%) |
Sep 04, 2024 | 201.62 | 205.74 | 200.29 | 204.00 | 4,650,219 | +2.17(+1.08%) |
Sep 03, 2024 | 211.95 | 211.95 | 201.19 | 201.83 | 9,283,812 | -12.51(-5.84%) |
Aug 30, 2024 | 212.58 | 214.66 | 211.40 | 214.34 | 5,861,065 | +3.25(+1.54%) |
Aug 29, 2024 | 210.64 | 214.41 | 209.65 | 211.09 | 5,622,559 | +3.35(+1.61%) |
Aug 28, 2024 | 210.63 | 211.27 | 205.97 | 207.74 | 3,996,098 | -2.95(-1.40%) |
Aug 27, 2024 | 207.92 | 211.11 | 207.56 | 210.69 | 4,379,230 | +2.44(+1.17%) |
Aug 26, 2024 | 209.00 | 210.01 | 207.55 | 208.25 | 5,806,066 | -1.63(-0.78%) |
Aug 23, 2024 | 206.82 | 210.51 | 206.31 | 209.88 | 6,112,014 | +6.11(+3.00%) |
Aug 22, 2024 | 208.46 | 209.64 | 202.80 | 203.77 | 6,878,281 | -4.60(-2.21%) |
Aug 21, 2024 | 206.35 | 210.88 | 204.90 | 208.37 | 8,119,269 | +5.83(+2.88%) |
Aug 20, 2024 | 200.44 | 204.45 | 198.09 | 202.54 | 7,111,064 | +1.88(+0.94%) |
Aug 19, 2024 | 200.54 | 201.05 | 198.00 | 200.66 | 3,785,624 | +0.13(+0.06%) |
Aug 16, 2024 | 201.93 | 202.45 | 198.18 | 200.53 | 4,236,429 | -1.40(-0.69%) |
Aug 15, 2024 | 200.50 | 203.16 | 198.50 | 201.93 | 5,081,681 | +6.32(+3.23%) |
Aug 14, 2024 | 197.01 | 197.38 | 193.45 | 195.61 | 3,076,153 | -1.64(-0.83%) |
Aug 13, 2024 | 193.80 | 197.71 | 193.40 | 197.25 | 4,969,030 | +5.19(+2.70%) |
Aug 12, 2024 | 192.45 | 193.63 | 190.78 | 192.06 | 5,235,892 | -0.15(-0.08%) |
Aug 09, 2024 | 191.02 | 193.44 | 189.97 | 192.21 | 3,066,477 | -1.09(-0.56%) |
Aug 08, 2024 | 187.23 | 194.01 | 185.55 | 193.30 | 6,371,889 | +9.23(+5.01%) |
Aug 07, 2024 | 190.24 | 191.52 | 183.72 | 184.07 | 5,012,785 | -2.88(-1.54%) |
Aug 06, 2024 | 183.52 | 190.32 | 182.60 | 186.95 | 6,208,723 | +5.76(+3.18%) |
Aug 05, 2024 | 184.61 | 188.74 | 180.07 | 181.19 | 8,659,556 | -6.27(-3.34%) |
Aug 02, 2024 | 187.51 | 189.62 | 186.07 | 187.46 | 8,056,476 | -5.87(-3.04%) |
Aug 01, 2024 | 201.75 | 204.12 | 190.96 | 193.33 | 7,958,306 | -10.48(-5.14%) |
Jul 31, 2024 | 204.46 | 204.46 | 199.49 | 203.81 | 7,462,274 | +4.12(+2.06%) |
Jul 30, 2024 | 202.29 | 203.17 | 198.42 | 199.69 | 6,097,137 | -0.88(-0.44%) |
Jul 29, 2024 | 201.96 | 202.81 | 199.46 | 200.57 | 3,410,848 | -0.11(-0.05%) |
Jul 26, 2024 | 199.17 | 203.06 | 197.79 | 200.68 | 5,419,907 | +4.81(+2.46%) |
Jul 25, 2024 | 197.00 | 200.43 | 192.86 | 195.88 | 9,617,589 | -1.12(-0.57%) |
Jul 24, 2024 | 205.03 | 205.21 | 195.64 | 197.00 | 11,121,406 | -0.01(-0.00%) |
Jul 23, 2024 | 199.29 | 201.67 | 196.16 | 197.01 | 6,146,576 | -7.54(-3.69%) |
Jul 22, 2024 | 201.79 | 204.67 | 199.71 | 204.55 | 6,099,638 | +6.74(+3.41%) |
Jul 19, 2024 | 204.03 | 204.82 | 197.46 | 197.81 | 4,899,739 | -6.73(-3.29%) |
Jul 18, 2024 | 203.50 | 205.66 | 201.97 | 204.54 | 5,532,857 | +1.60(+0.79%) |
Jul 17, 2024 | 203.81 | 209.48 | 202.71 | 202.94 | 7,843,052 | -2.34(-1.14%) |
Jul 16, 2024 | 202.16 | 205.43 | 201.28 | 205.28 | 3,154,778 | +4.83(+2.41%) |
Jul 15, 2024 | 200.55 | 201.77 | 199.53 | 200.46 | 3,109,310 | -0.11(-0.05%) |
Jul 12, 2024 | 200.81 | 203.96 | 200.01 | 200.56 | 3,707,796 | +1.87(+0.94%) |
Jul 11, 2024 | 202.49 | 202.68 | 198.59 | 198.70 | 5,624,077 | -3.61(-1.78%) |
Jul 10, 2024 | 200.01 | 202.46 | 199.70 | 202.30 | 4,589,040 | +3.44(+1.73%) |
Jul 09, 2024 | 201.09 | 201.09 | 197.79 | 198.87 | 3,766,658 | -1.30(-0.65%) |
Jul 08, 2024 | 198.72 | 200.40 | 198.11 | 200.17 | 3,952,420 | +2.66(+1.35%) |
Jul 05, 2024 | 198.71 | 198.85 | 195.96 | 197.50 | 2,906,943 | -0.15(-0.08%) |
Jul 03, 2024 | 196.85 | 198.28 | 194.83 | 197.65 | 2,470,737 | +0.52(+0.26%) |
Jul 02, 2024 | 193.73 | 197.76 | 193.19 | 197.14 | 4,195,475 | +3.80(+1.96%) |
Jul 01, 2024 | 192.38 | 193.72 | 191.49 | 193.34 | 2,891,861 | +0.07(+0.04%) |
Jun 28, 2024 | 192.89 | 196.61 | 192.25 | 193.27 | 8,918,680 | +1.09(+0.57%) |
Jun 27, 2024 | 191.42 | 192.65 | 190.56 | 192.18 | 3,899,717 | +0.33(+0.17%) |
Jun 26, 2024 | 192.56 | 193.73 | 190.94 | 191.85 | 3,322,273 | -1.36(-0.70%) |
Jun 25, 2024 | 193.68 | 193.68 | 191.57 | 193.21 | 3,666,630 | +0.56(+0.29%) |
Jun 24, 2024 | 194.31 | 195.29 | 192.10 | 192.66 | 3,679,005 | -1.61(-0.83%) |
Jun 21, 2024 | 193.73 | 196.20 | 192.47 | 194.26 | 12,620,330 | +2.75(+1.44%) |
Jun 20, 2024 | 193.24 | 193.24 | 190.94 | 191.51 | 5,507,755 | -3.47(-1.78%) |
Jun 18, 2024 | 193.98 | 195.52 | 192.97 | 194.98 | 3,056,670 | +1.34(+0.69%) |
Jun 17, 2024 | 191.92 | 193.93 | 190.93 | 193.64 | 3,828,836 | +0.99(+0.52%) |
Jun 14, 2024 | 192.59 | 194.36 | 191.82 | 192.65 | 3,501,907 | -2.36(-1.21%) |
Jun 13, 2024 | 193.74 | 196.16 | 193.60 | 195.01 | 3,436,772 | -2.68(-1.36%) |
Jun 12, 2024 | 198.18 | 199.99 | 196.09 | 197.69 | 4,684,702 | +1.53(+0.78%) |
Jun 11, 2024 | 195.88 | 196.56 | 193.22 | 196.16 | 4,220,359 | -0.18(-0.09%) |
Jun 10, 2024 | 192.92 | 196.52 | 192.75 | 196.34 | 4,229,841 | +2.00(+1.03%) |
Jun 07, 2024 | 194.68 | 196.11 | 193.52 | 194.34 | 3,330,102 | -0.63(-0.32%) |
Jun 06, 2024 | 194.71 | 195.37 | 193.26 | 194.97 | 3,930,795 | +0.16(+0.08%) |
Jun 05, 2024 | 193.52 | 194.95 | 192.29 | 194.81 | 6,026,983 | +2.76(+1.44%) |
Jun 04, 2024 | 192.06 | 193.17 | 190.82 | 192.05 | 7,268,715 | -0.42(-0.22%) |
Jun 03, 2024 | 195.10 | 195.36 | 190.46 | 192.47 | 4,180,239 | -1.28(-0.66%) |
May 31, 2024 | 194.11 | 195.42 | 189.03 | 193.75 | 9,200,135 | -0.66(-0.34%) |
May 30, 2024 | 194.19 | 194.66 | 192.50 | 194.41 | 5,247,730 | +0.76(+0.40%) |
May 29, 2024 | 195.39 | 196.38 | 193.50 | 193.65 | 5,644,254 | -4.66(-2.35%) |
May 28, 2024 | 204.67 | 204.67 | 196.63 | 198.31 | 8,716,996 | +0.42(+0.21%) |
May 24, 2024 | 197.54 | 198.48 | 196.47 | 197.89 | 4,382,716 | +1.88(+0.96%) |
May 23, 2024 | 201.29 | 201.64 | 195.57 | 196.01 | 7,171,562 | -5.22(-2.59%) |
May 22, 2024 | 198.68 | 202.30 | 198.36 | 201.23 | 9,175,538 | +3.51(+1.77%) |
May 21, 2024 | 195.90 | 198.01 | 195.57 | 197.72 | 5,524,831 | -0.19(-0.10%) |
May 20, 2024 | 193.76 | 197.98 | 193.24 | 197.91 | 5,790,746 | +4.15(+2.14%) |
May 17, 2024 | 193.74 | 195.28 | 192.58 | 193.76 | 4,564,058 | +0.05(+0.03%) |
May 16, 2024 | 191.35 | 194.60 | 191.34 | 193.71 | 5,406,794 | -0.56(-0.29%) |
May 15, 2024 | 191.33 | 194.34 | 190.65 | 194.26 | 5,975,058 | +4.37(+2.30%) |
May 14, 2024 | 186.23 | 190.22 | 185.89 | 189.89 | 4,963,583 | +3.29(+1.76%) |
May 13, 2024 | 185.79 | 187.16 | 185.46 | 186.60 | 3,709,923 | +0.76(+0.41%) |
May 10, 2024 | 184.68 | 186.14 | 184.53 | 185.84 | 5,643,261 | +1.72(+0.93%) |
May 09, 2024 | 182.81 | 184.55 | 182.47 | 184.12 | 5,881,407 | +1.36(+0.74%) |
May 08, 2024 | 180.58 | 182.88 | 180.32 | 182.76 | 4,248,163 | +1.27(+0.70%) |
May 07, 2024 | 180.69 | 182.40 | 180.49 | 181.49 | 5,186,263 | +2.28(+1.28%) |
May 06, 2024 | 177.46 | 179.42 | 176.84 | 179.20 | 4,182,935 | +2.72(+1.54%) |
May 03, 2024 | 175.08 | 177.24 | 175.02 | 176.48 | 4,750,592 | +3.07(+1.77%) |
May 02, 2024 | 177.37 | 177.37 | 171.29 | 173.41 | 4,914,204 | +0.59(+0.34%) |
May 01, 2024 | 173.45 | 176.28 | 172.03 | 172.82 | 7,270,330 | -1.20(-0.69%) |
Apr 30, 2024 | 176.00 | 176.81 | 173.92 | 174.03 | 6,532,521 | -2.83(-1.60%) |
Apr 29, 2024 | 175.07 | 177.35 | 174.90 | 176.86 | 4,248,851 | +1.79(+1.02%) |
Apr 26, 2024 | 172.87 | 175.88 | 172.62 | 175.07 | 5,476,260 | +2.20(+1.27%) |
Apr 25, 2024 | 173.68 | 174.65 | 169.92 | 172.87 | 9,256,157 | +0.43(+0.25%) |
Apr 24, 2024 | 175.81 | 177.05 | 171.25 | 172.44 | 14,157,613 | +9.21(+5.65%) |
Apr 23, 2024 | 160.83 | 164.63 | 160.25 | 163.22 | 6,909,559 | +2.01(+1.25%) |
Apr 22, 2024 | 158.08 | 161.91 | 157.88 | 161.21 | 6,024,144 | +3.70(+2.35%) |
Apr 19, 2024 | 160.87 | 162.19 | 156.95 | 157.51 | 10,642,046 | -3.94(-2.44%) |
Apr 18, 2024 | 161.46 | 162.44 | 159.36 | 161.45 | 5,682,806 | -2.00(-1.22%) |
Apr 17, 2024 | 166.09 | 166.69 | 163.25 | 163.45 | 4,627,783 | -1.87(-1.13%) |
Apr 16, 2024 | 165.21 | 166.23 | 164.56 | 165.31 | 3,435,665 | +1.22(+0.75%) |
Apr 15, 2024 | 166.00 | 167.04 | 163.07 | 164.09 | 4,834,480 | +0.02(+0.01%) |
Apr 12, 2024 | 166.13 | 167.13 | 163.52 | 164.07 | 5,548,907 | -4.80(-2.84%) |
Apr 11, 2024 | 167.59 | 169.52 | 165.84 | 168.88 | 4,411,609 | +2.25(+1.35%) |
Apr 10, 2024 | 167.56 | 168.09 | 165.62 | 166.63 | 5,740,655 | -4.48(-2.62%) |
Apr 09, 2024 | 168.68 | 171.16 | 167.82 | 171.10 | 4,897,383 | +3.95(+2.36%) |
Apr 08, 2024 | 165.33 | 167.98 | 164.99 | 167.16 | 3,197,442 | +1.93(+1.17%) |
Apr 05, 2024 | 166.28 | 166.95 | 164.87 | 165.23 | 5,081,305 | -1.02(-0.61%) |
Apr 04, 2024 | 169.44 | 170.65 | 165.82 | 166.24 | 7,594,176 | -1.78(-1.06%) |
Apr 03, 2024 | 167.28 | 168.57 | 165.61 | 168.03 | 3,340,374 | -0.02(-0.01%) |
Apr 02, 2024 | 170.01 | 170.01 | 167.30 | 168.05 | 3,349,919 | -2.77(-1.62%) |
Apr 01, 2024 | 171.76 | 173.52 | 170.51 | 170.82 | 2,334,920 | -1.03(-0.60%) |
Mar 28, 2024 | 171.12 | 171.92 | 170.98 | 171.84 | 4,484,372 | +1.32(+0.78%) |
Mar 27, 2024 | 166.71 | 170.57 | 166.54 | 170.52 | 4,331,119 | +4.89(+2.95%) |
Mar 26, 2024 | 169.11 | 169.53 | 165.24 | 165.63 | 5,978,960 | -2.90(-1.72%) |
Mar 25, 2024 | 168.51 | 169.99 | 168.29 | 168.53 | 3,343,980 | -1.61(-0.95%) |
Mar 22, 2024 | 169.40 | 171.37 | 168.94 | 170.14 | 4,234,720 | -0.11(-0.06%) |
Mar 21, 2024 | 170.48 | 172.42 | 169.39 | 170.25 | 4,453,321 | +2.58(+1.54%) |
Mar 20, 2024 | 164.81 | 167.83 | 164.01 | 167.67 | 4,464,728 | +3.18(+1.93%) |
Mar 19, 2024 | 165.40 | 166.03 | 163.73 | 164.50 | 5,717,788 | -2.42(-1.45%) |
Mar 18, 2024 | 172.17 | 172.42 | 166.76 | 166.91 | 5,284,832 | -3.26(-1.92%) |
Mar 15, 2024 | 167.30 | 170.68 | 166.40 | 170.18 | 19,341,410 | +1.36(+0.81%) |
Mar 14, 2024 | 170.96 | 171.27 | 167.50 | 168.82 | 5,097,502 | -1.52(-0.89%) |
Mar 13, 2024 | 171.53 | 171.92 | 168.88 | 170.34 | 5,270,940 | -2.09(-1.21%) |
Mar 12, 2024 | 173.60 | 173.95 | 170.88 | 172.43 | 5,881,716 | +0.60(+0.35%) |
Mar 11, 2024 | 169.94 | 171.91 | 169.20 | 171.82 | 4,265,010 | +1.86(+1.10%) |
Mar 08, 2024 | 173.08 | 173.20 | 169.93 | 169.96 | 5,710,109 | -2.93(-1.69%) |
Mar 07, 2024 | 169.94 | 175.34 | 169.94 | 172.89 | 6,061,800 | +3.35(+1.98%) |
Mar 06, 2024 | 170.76 | 173.40 | 168.36 | 169.54 | 6,399,609 | +1.21(+0.72%) |
Mar 05, 2024 | 169.03 | 170.37 | 166.98 | 168.32 | 6,299,836 | -1.78(-1.04%) |
Mar 04, 2024 | 170.16 | 170.70 | 168.54 | 170.10 | 4,461,230 | +1.37(+0.81%) |
Mar 01, 2024 | 165.28 | 169.75 | 165.05 | 168.73 | 5,305,731 | +3.67(+2.22%) |
Feb 29, 2024 | 162.66 | 165.63 | 162.05 | 165.06 | 7,365,159 | +4.23(+2.63%) |
Feb 28, 2024 | 161.28 | 161.66 | 160.18 | 160.83 | 2,973,337 | -1.88(-1.15%) |
Feb 27, 2024 | 162.34 | 163.41 | 162.02 | 162.70 | 2,927,042 | +0.63(+0.39%) |
Feb 26, 2024 | 162.38 | 163.26 | 161.55 | 162.07 | 5,323,542 | +0.60(+0.37%) |
Feb 23, 2024 | 163.58 | 163.75 | 161.41 | 161.47 | 3,527,002 | -1.72(-1.05%) |
Feb 22, 2024 | 162.66 | 163.87 | 161.27 | 163.18 | 5,110,228 | +1.33(+0.82%) |
Feb 21, 2024 | 160.31 | 161.89 | 159.31 | 161.85 | 4,592,350 | +1.32(+0.82%) |
Feb 20, 2024 | 157.21 | 160.70 | 157.09 | 160.53 | 5,479,015 | +2.33(+1.47%) |
Feb 16, 2024 | 158.17 | 159.95 | 157.26 | 158.20 | 3,211,460 | -0.33(-0.21%) |
Feb 15, 2024 | 156.74 | 159.08 | 156.74 | 158.53 | 3,775,744 | +2.80(+1.80%) |
Feb 14, 2024 | 155.71 | 156.88 | 154.45 | 155.73 | 4,599,457 | +1.01(+0.65%) |
Feb 13, 2024 | 156.11 | 157.25 | 153.35 | 154.72 | 5,431,622 | -4.17(-2.63%) |
Feb 12, 2024 | 160.19 | 160.63 | 158.86 | 158.89 | 3,908,044 | -1.30(-0.81%) |
Feb 09, 2024 | 159.09 | 160.27 | 158.45 | 160.19 | 3,973,452 | +2.16(+1.37%) |
Feb 08, 2024 | 157.15 | 158.87 | 156.62 | 158.03 | 3,535,674 | +1.42(+0.91%) |
Feb 07, 2024 | 157.76 | 158.11 | 156.08 | 156.61 | 4,691,277 | +0.39(+0.25%) |
Feb 06, 2024 | 157.01 | 157.53 | 155.19 | 156.22 | 4,196,735 | -0.52(-0.33%) |
Feb 05, 2024 | 157.82 | 157.82 | 155.45 | 156.74 | 4,246,355 | -0.30(-0.19%) |
Feb 02, 2024 | 156.23 | 157.63 | 155.63 | 157.04 | 4,990,415 | -0.48(-0.31%) |
Feb 01, 2024 | 157.06 | 157.70 | 154.53 | 157.52 | 6,628,859 | -0.42(-0.27%) |
Jan 31, 2024 | 158.23 | 160.96 | 157.16 | 157.95 | 8,784,459 | -1.90(-1.19%) |
Jan 30, 2024 | 160.69 | 161.56 | 159.35 | 159.85 | 4,976,696 | -2.65(-1.63%) |
Jan 29, 2024 | 160.59 | 162.78 | 159.95 | 162.50 | 6,208,105 | +1.91(+1.19%) |
Jan 26, 2024 | 162.66 | 162.66 | 159.80 | 160.59 | 8,992,437 | -3.26(-1.99%) |
Jan 25, 2024 | 167.42 | 167.76 | 163.28 | 163.85 | 7,235,741 | -2.59(-1.56%) |
Jan 24, 2024 | 167.64 | 169.22 | 164.95 | 166.45 | 15,426,235 | -4.18(-2.45%) |
Jan 23, 2024 | 171.12 | 172.81 | 170.55 | 170.63 | 9,613,564 | -0.48(-0.28%) |
Jan 22, 2024 | 170.29 | 172.89 | 169.92 | 171.11 | 6,999,892 | +1.16(+0.68%) |
Jan 19, 2024 | 167.26 | 171.43 | 166.61 | 169.95 | 13,636,300 | +6.60(+4.04%) |
Jan 18, 2024 | 161.16 | 163.81 | 159.70 | 163.35 | 6,726,236 | +4.40(+2.77%) |
Jan 17, 2024 | 159.10 | 159.45 | 156.88 | 158.96 | 4,167,739 | -1.43(-0.89%) |
Jan 16, 2024 | 160.90 | 161.96 | 159.14 | 160.39 | 6,828,251 | -0.97(-0.60%) |
Jan 12, 2024 | 163.11 | 163.65 | 160.40 | 161.36 | 4,296,729 | -0.75(-0.47%) |
Jan 11, 2024 | 163.60 | 164.30 | 161.51 | 162.11 | 5,758,204 | -1.58(-0.96%) |
Jan 10, 2024 | 164.91 | 164.93 | 161.59 | 163.69 | 4,130,184 | -1.35(-0.82%) |
Jan 09, 2024 | 162.46 | 166.89 | 162.46 | 165.04 | 5,127,769 | +0.09(+0.05%) |
Jan 08, 2024 | 161.69 | 165.08 | 161.09 | 164.95 | 5,839,453 | +3.37(+2.08%) |
Jan 05, 2024 | 161.39 | 162.69 | 160.65 | 161.58 | 3,154,404 | +0.62(+0.39%) |
Jan 04, 2024 | 159.04 | 162.18 | 158.94 | 160.96 | 6,586,048 | -2.23(-1.36%) |
Jan 03, 2024 | 164.41 | 164.91 | 162.67 | 163.19 | 6,002,776 | -2.47(-1.49%) |
Jan 02, 2024 | 165.25 | 166.31 | 163.84 | 165.66 | 5,772,232 | -1.17(-0.70%) |
Dec 29, 2023 | 167.89 | 168.04 | 166.30 | 166.83 | 2,984,254 | -1.23(-0.73%) |
Dec 28, 2023 | 168.34 | 168.64 | 167.07 | 168.06 | 3,088,819 | +0.48(+0.29%) |
Dec 27, 2023 | 167.57 | 167.96 | 166.70 | 167.58 | 3,336,612 | +0.41(+0.25%) |
Dec 26, 2023 | 165.34 | 167.88 | 164.86 | 167.17 | 3,271,925 | +2.52(+1.53%) |
Dec 22, 2023 | 163.70 | 165.32 | 163.27 | 164.66 | 3,568,405 | +1.40(+0.86%) |
Dec 21, 2023 | 163.23 | 164.00 | 162.14 | 163.26 | 4,128,693 | +1.59(+0.99%) |
Dec 20, 2023 | 164.47 | 165.00 | 161.55 | 161.66 | 5,195,844 | -3.25(-1.97%) |
Dec 19, 2023 | 164.68 | 165.30 | 163.52 | 164.91 | 4,474,690 | +1.06(+0.65%) |
Dec 18, 2023 | 164.86 | 165.37 | 162.33 | 163.85 | 5,124,337 | -1.19(-0.72%) |
Dec 15, 2023 | 166.58 | 167.45 | 164.17 | 165.05 | 16,693,488 | -0.14(-0.08%) |
Dec 14, 2023 | 160.18 | 165.61 | 159.69 | 165.19 | 11,676,870 | +6.82(+4.31%) |
Dec 13, 2023 | 154.65 | 158.82 | 154.59 | 158.36 | 5,914,623 | +3.81(+2.46%) |
Dec 12, 2023 | 156.49 | 156.49 | 154.09 | 154.56 | 4,831,052 | -2.01(-1.28%) |
Dec 11, 2023 | 155.19 | 157.80 | 154.62 | 156.56 | 7,750,183 | +2.88(+1.87%) |
Dec 08, 2023 | 153.94 | 154.95 | 152.96 | 153.69 | 4,835,345 | -0.64(-0.41%) |
Dec 07, 2023 | 153.50 | 155.31 | 151.38 | 154.32 | 6,636,741 | +1.59(+1.04%) |
Dec 06, 2023 | 155.74 | 156.21 | 152.63 | 152.73 | 5,060,029 | -1.17(-0.76%) |
Dec 05, 2023 | 153.13 | 154.38 | 151.54 | 153.90 | 5,043,044 | -0.17(-0.11%) |
Dec 04, 2023 | 151.29 | 154.18 | 150.74 | 154.07 | 6,714,751 | +2.16(+1.42%) |