Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 11572 | 11838 | 11325 | 11817 | 0 | +197.00(+1.70%) |
Nov 29, 2018 | 11735 | 11865 | 11565 | 11620 | 0 | -239.80(-2.02%) |
Nov 28, 2018 | 11433 | 11946 | 11038 | 11860 | 0 | +513.80(+4.53%) |
Nov 27, 2018 | 11066 | 11483 | 11042 | 11346 | 0 | +134.90(+1.20%) |
Nov 26, 2018 | 11565 | 11579 | 10895 | 11211 | 0 | +52.80(+0.47%) |
Nov 23, 2018 | 11020 | 11492 | 11014 | 11158 | 0 | +1.30(+0.01%) |
Nov 21, 2018 | 11157 | 11157 | 11157 | 11157 | 0 | +83.70(+0.76%) |
Nov 20, 2018 | 10470 | 11340 | 10450 | 11073 | 0 | -217.20(-1.92%) |
Nov 19, 2018 | 12001 | 12043 | 11242 | 11290 | 0 | -783.10(-6.49%) |
Nov 16, 2018 | 11779 | 12158 | 11737 | 12073 | 0 | -146.50(-1.20%) |
Nov 15, 2018 | 11624 | 12299 | 11523 | 12220 | 0 | +570.90(+4.90%) |
Nov 14, 2018 | 11828 | 11937 | 11520 | 11649 | 0 | +53.80(+0.46%) |
Nov 13, 2018 | 11538 | 11870 | 11472 | 11595 | 0 | +124.20(+1.08%) |
Nov 12, 2018 | 11722 | 11809 | 11285 | 11471 | 0 | -513.20(-4.28%) |
Nov 09, 2018 | 12226 | 12256 | 11774 | 11984 | 0 | -408.80(-3.30%) |
Nov 08, 2018 | 12461 | 12694 | 12361 | 12393 | 0 | -146.50(-1.17%) |
Nov 07, 2018 | 12359 | 12577 | 12244 | 12540 | 0 | +338.10(+2.77%) |
Nov 06, 2018 | 12182 | 12431 | 12127 | 12201 | 0 | -35.90(-0.29%) |
Nov 05, 2018 | 12295 | 12338 | 11886 | 12237 | 0 | -123.60(-1.00%) |
Nov 02, 2018 | 12325 | 12549 | 12152 | 12361 | 0 | +56.80(+0.46%) |
Nov 01, 2018 | 11646 | 12332 | 11506 | 12304 | 0 | +738.70(+6.39%) |
Oct 31, 2018 | 11208 | 11661 | 10973 | 11565 | 0 | +530.90(+4.81%) |
Oct 30, 2018 | 10598 | 11059 | 10553 | 11034 | 0 | +389.80(+3.66%) |
Oct 29, 2018 | 11091 | 11114 | 10390 | 10645 | 0 | -222.50(-2.05%) |
Oct 26, 2018 | 10830 | 11026 | 10532 | 10867 | 0 | -5.30(-0.05%) |
Oct 24, 2018 | 11659 | 11748 | 10863 | 10872 | 0 | -991.80(-8.36%) |
Oct 23, 2018 | 11698 | 11995 | 11474 | 11864 | 0 | -320.50(-2.63%) |
Oct 22, 2018 | 12422 | 12470 | 11848 | 12185 | 0 | -202.50(-1.63%) |
Oct 19, 2018 | 12760 | 12858 | 12334 | 12387 | 0 | -262.10(-2.07%) |
Oct 18, 2018 | 12877 | 12930 | 12600 | 12649 | 0 | -322.20(-2.48%) |
Oct 17, 2018 | 13278 | 13296 | 12898 | 12972 | 0 | -261.10(-1.97%) |
Oct 16, 2018 | 13074 | 13275 | 12952 | 13233 | 0 | +268.70(+2.07%) |
Oct 15, 2018 | 12868 | 13029 | 12747 | 12964 | 0 | -36.80(-0.28%) |
Oct 12, 2018 | 13339 | 13392 | 12835 | 13001 | 0 | +148.40(+1.15%) |
Oct 11, 2018 | 12853 | 13145 | 12688 | 12852 | 0 | +102.00(+0.80%) |
Oct 10, 2018 | 12726 | 13102 | 12663 | 12750 | 0 | -207.30(-1.60%) |
Oct 09, 2018 | 13120 | 13192 | 12869 | 12958 | 0 | -240.20(-1.82%) |
Oct 08, 2018 | 13265 | 13437 | 13058 | 13198 | 0 | -157.40(-1.18%) |
Oct 05, 2018 | 13516 | 13681 | 13122 | 13355 | 0 | -184.40(-1.36%) |
Oct 04, 2018 | 13648 | 13723 | 13345 | 13540 | 0 | -304.30(-2.20%) |
Oct 03, 2018 | 14184 | 14229 | 13710 | 13844 | 0 | -184.30(-1.31%) |
Oct 02, 2018 | 13778 | 14316 | 13765 | 14028 | 0 | +175.30(+1.27%) |
Oct 01, 2018 | 13948 | 14140 | 13810 | 13853 | 0 | -30.60(-0.22%) |
Sep 28, 2018 | 13710 | 14000 | 13657 | 13884 | 0 | +71.80(+0.52%) |
Sep 27, 2018 | 13587 | 13976 | 13531 | 13812 | 0 | +190.10(+1.40%) |
Sep 26, 2018 | 13608 | 13752 | 13502 | 13622 | 0 | -94.10(-0.69%) |
Sep 25, 2018 | 13857 | 13966 | 13529 | 13716 | 0 | -161.10(-1.16%) |
Sep 24, 2018 | 13587 | 14026 | 13481 | 13877 | 0 | +126.20(+0.92%) |
Sep 21, 2018 | 13652 | 14015 | 13463 | 13751 | 0 | -396.80(-2.80%) |
Sep 20, 2018 | 14240 | 14495 | 14093 | 14148 | 0 | +310.20(+2.24%) |
Sep 19, 2018 | 14053 | 14140 | 13769 | 13837 | 0 | -82.30(-0.59%) |
Sep 18, 2018 | 13503 | 14085 | 13485 | 13920 | 0 | +520.60(+3.89%) |
Sep 17, 2018 | 13406 | 13626 | 13298 | 13399 | 0 | -217.00(-1.59%) |
Sep 14, 2018 | 13559 | 13696 | 13360 | 13616 | 0 | +204.20(+1.52%) |
Sep 13, 2018 | 13022 | 13680 | 13016 | 13412 | 0 | +559.90(+4.36%) |
Sep 12, 2018 | 12702 | 12985 | 12527 | 12852 | 0 | -560.60(-4.18%) |
Sep 11, 2018 | 13437 | 13470 | 13032 | 13412 | 0 | -394.80(-2.86%) |
Sep 10, 2018 | 13913 | 13958 | 13648 | 13807 | 0 | +16.80(+0.12%) |
Sep 07, 2018 | 13882 | 14278 | 13724 | 13790 | 0 | +58.50(+0.43%) |
Sep 06, 2018 | 14800 | 14876 | 13556 | 13732 | 0 | -1468.80(-9.66%) |
Sep 05, 2018 | 15752 | 15817 | 15057 | 15201 | 0 | -714.20(-4.49%) |
Sep 04, 2018 | 15978 | 16030 | 15550 | 15915 | 0 | -181.70(-1.13%) |
Aug 31, 2018 | 16097 | 16097 | 16097 | 16097 | 0 | -63.70(-0.39%) |
Aug 30, 2018 | 15803 | 16440 | 15753 | 16160 | 0 | +274.70(+1.73%) |
Aug 29, 2018 | 15963 | 15987 | 15726 | 15886 | 0 | -151.30(-0.94%) |
Aug 28, 2018 | 16060 | 16103 | 15774 | 16037 | 0 | +81.30(+0.51%) |
Aug 27, 2018 | 15739 | 16073 | 15684 | 15956 | 0 | +412.60(+2.65%) |
Aug 24, 2018 | 15304 | 15579 | 15304 | 15543 | 0 | +304.90(+2.00%) |
Aug 23, 2018 | 15346 | 15403 | 15148 | 15238 | 0 | -163.90(-1.06%) |
Aug 22, 2018 | 15443 | 15525 | 15288 | 15402 | 0 | +89.20(+0.58%) |
Aug 21, 2018 | 14998 | 15444 | 14988 | 15313 | 0 | +564.60(+3.83%) |
Aug 20, 2018 | 14550 | 14911 | 14267 | 14748 | 0 | +285.70(+1.98%) |
Aug 17, 2018 | 14194 | 14538 | 14012 | 14463 | 0 | +0.00(+0.00%) |
Aug 16, 2018 | 14796 | 14830 | 14420 | 14463 | 0 | -119.50(-0.82%) |
Aug 15, 2018 | 15285 | 15296 | 14475 | 14582 | 0 | -938.50(-6.05%) |
Aug 14, 2018 | 15866 | 15879 | 15338 | 15521 | 0 | -228.10(-1.45%) |
Aug 13, 2018 | 15837 | 15972 | 15730 | 15749 | 0 | -16.40(-0.10%) |
Aug 10, 2018 | 15730 | 15942 | 15659 | 15765 | 0 | -208.00(-1.30%) |
Aug 09, 2018 | 16153 | 16214 | 15934 | 15973 | 0 | -401.10(-2.45%) |
Aug 08, 2018 | 16209 | 16418 | 16094 | 16374 | 0 | +106.20(+0.65%) |
Aug 07, 2018 | 16237 | 16392 | 16164 | 16268 | 0 | +113.90(+0.71%) |
Aug 06, 2018 | 16018 | 16198 | 15801 | 16154 | 0 | -39.50(-0.24%) |
Aug 03, 2018 | 16336 | 16374 | 16019 | 16194 | 0 | -179.40(-1.10%) |
Aug 02, 2018 | 15858 | 16422 | 15763 | 16373 | 0 | +336.80(+2.10%) |
Aug 01, 2018 | 16141 | 16425 | 15990 | 16036 | 0 | -146.20(-0.90%) |
Jul 31, 2018 | 16488 | 16623 | 16163 | 16182 | 0 | -91.10(-0.56%) |
Jul 30, 2018 | 16638 | 16657 | 16097 | 16274 | 0 | -292.80(-1.77%) |
Jul 27, 2018 | 16718 | 16774 | 16312 | 16566 | 0 | +57.30(+0.35%) |
Jul 26, 2018 | 16501 | 16804 | 16391 | 16509 | 0 | +118.20(+0.72%) |
Jul 25, 2018 | 16163 | 16642 | 16058 | 16391 | 0 | +69.80(+0.43%) |
Jul 24, 2018 | 16871 | 16996 | 16252 | 16321 | 0 | -335.60(-2.01%) |
Jul 23, 2018 | 16429 | 16753 | 16035 | 16657 | 0 | -223.30(-1.32%) |
Jul 20, 2018 | 16876 | 17218 | 16875 | 16880 | 0 | -354.30(-2.06%) |
Jul 19, 2018 | 17535 | 17633 | 17063 | 17234 | 0 | -360.00(-2.05%) |
Jul 18, 2018 | 17532 | 17806 | 17434 | 17594 | 0 | +148.90(+0.85%) |
Jul 17, 2018 | 17102 | 17497 | 17000 | 17445 | 0 | +248.50(+1.45%) |
Jul 16, 2018 | 17328 | 17507 | 17167 | 17197 | 0 | -55.80(-0.32%) |
Jul 13, 2018 | 17010 | 17334 | 16954 | 17253 | 0 | +260.40(+1.53%) |
Jul 12, 2018 | 16753 | 17055 | 16705 | 16992 | 0 | +379.30(+2.28%) |
Jul 11, 2018 | 16679 | 16866 | 16488 | 16613 | 0 | -472.60(-2.77%) |
Jul 10, 2018 | 16756 | 17133 | 16676 | 17086 | 0 | +435.20(+2.61%) |
Jul 09, 2018 | 16498 | 16708 | 16287 | 16650 | 0 | +324.80(+1.99%) |
Jul 06, 2018 | 16119 | 16380 | 15949 | 16326 | 0 | +116.10(+0.72%) |
Jul 05, 2018 | 16210 | 16350 | 15937 | 16209 | 0 | +411.10(+2.60%) |
Jul 03, 2018 | 15798 | 15798 | 15798 | 15798 | 0 | -897.10(-5.37%) |
Jul 02, 2018 | 15807 | 16711 | 15744 | 16695 | 0 | +610.80(+3.80%) |
Jun 29, 2018 | 16473 | 16479 | 16072 | 16085 | 0 | -223.90(-1.37%) |
Jun 28, 2018 | 15965 | 16358 | 15900 | 16308 | 0 | +265.50(+1.65%) |
Jun 27, 2018 | 16867 | 16975 | 16013 | 16043 | 0 | -700.60(-4.18%) |
Jun 26, 2018 | 16690 | 16802 | 16450 | 16744 | 0 | +427.40(+2.62%) |
Jun 25, 2018 | 17031 | 17061 | 16088 | 16316 | 0 | -1182.60(-6.76%) |
Jun 22, 2018 | 18429 | 18492 | 17471 | 17499 | 0 | -702.60(-3.86%) |
Jun 21, 2018 | 18811 | 18922 | 18096 | 18201 | 0 | +142.10(+0.79%) |
Jun 20, 2018 | 18415 | 18711 | 18011 | 18059 | 0 | -91.50(-0.50%) |
Jun 19, 2018 | 17670 | 18216 | 17506 | 18151 | 0 | +234.10(+1.31%) |
Jun 18, 2018 | 17662 | 17964 | 17438 | 17917 | 0 | +63.60(+0.36%) |
Jun 15, 2018 | 17853 | 18138 | 17572 | 17853 | 0 | -280.10(-1.54%) |
Jun 14, 2018 | 18541 | 18552 | 17978 | 18133 | 0 | -256.30(-1.39%) |
Jun 13, 2018 | 18465 | 18756 | 18376 | 18390 | 0 | -150.90(-0.81%) |
Jun 12, 2018 | 18928 | 18932 | 18354 | 18540 | 0 | -253.70(-1.35%) |
Jun 11, 2018 | 18893 | 19144 | 18700 | 18794 | 0 | -3.00(-0.02%) |
Jun 08, 2018 | 17974 | 18862 | 17844 | 18797 | 0 | +523.10(+2.86%) |
Jun 07, 2018 | 18341 | 18468 | 17952 | 18274 | 0 | +61.40(+0.34%) |
Jun 06, 2018 | 18167 | 18266 | 17879 | 18213 | 0 | +2.00(+0.01%) |
Jun 05, 2018 | 18325 | 18429 | 18035 | 18211 | 0 | +95.00(+0.52%) |
Jun 04, 2018 | 17613 | 18135 | 17369 | 18116 | 0 | +113.00(+0.63%) |
Jun 01, 2018 | 18019 | 18184 | 17440 | 18003 | 0 | +349.10(+1.98%) |
May 31, 2018 | 18146 | 18454 | 17526 | 17654 | 0 | -1489.20(-7.78%) |
May 30, 2018 | 19481 | 19768 | 18647 | 19143 | 0 | -14.30(-0.07%) |
May 29, 2018 | 18779 | 19566 | 18774 | 19157 | 0 | +377.90(+2.01%) |
May 25, 2018 | 18779 | 18779 | 18779 | 18779 | 0 | -40.40(-0.21%) |
May 24, 2018 | 18425 | 18970 | 18245 | 18820 | 0 | +457.00(+2.49%) |
May 23, 2018 | 18083 | 18372 | 17812 | 18362 | 0 | +284.00(+1.57%) |
May 22, 2018 | 18089 | 18526 | 17860 | 18078 | 0 | +1057.00(+6.21%) |
May 21, 2018 | 17231 | 17328 | 16734 | 17022 | 0 | +625.60(+3.82%) |
May 18, 2018 | 16459 | 16774 | 16232 | 16396 | 0 | -390.90(-2.33%) |
May 17, 2018 | 17175 | 17309 | 16553 | 16787 | 0 | -534.40(-3.09%) |
May 16, 2018 | 17046 | 17447 | 17014 | 17321 | 0 | +745.80(+4.50%) |
May 15, 2018 | 16508 | 16625 | 16174 | 16575 | 0 | +304.60(+1.87%) |
May 14, 2018 | 16271 | 16491 | 16228 | 16271 | 0 | +351.70(+2.21%) |
May 11, 2018 | 16091 | 16218 | 15875 | 15919 | 0 | -255.60(-1.58%) |
May 10, 2018 | 15916 | 16184 | 15854 | 16175 | 0 | +497.80(+3.18%) |
May 09, 2018 | 15097 | 15687 | 15072 | 15677 | 0 | +724.60(+4.85%) |
May 08, 2018 | 14957 | 15056 | 14742 | 14952 | 0 | -2.20(-0.01%) |
May 07, 2018 | 14893 | 15148 | 14843 | 14954 | 0 | +267.50(+1.82%) |
May 04, 2018 | 14300 | 14723 | 14244 | 14687 | 0 | +296.30(+2.06%) |
May 03, 2018 | 14122 | 14466 | 13997 | 14391 | 0 | +221.60(+1.56%) |
May 02, 2018 | 14171 | 14425 | 14102 | 14169 | 0 | -267.00(-1.85%) |
May 01, 2018 | 14071 | 14459 | 14015 | 14436 | 0 | +249.30(+1.76%) |
Apr 30, 2018 | 14512 | 14702 | 13986 | 14187 | 0 | -464.00(-3.17%) |
Apr 27, 2018 | 15724 | 15810 | 14550 | 14651 | 0 | -783.10(-5.07%) |
Apr 26, 2018 | 15175 | 15448 | 15039 | 15434 | 0 | +762.40(+5.20%) |
Apr 25, 2018 | 14661 | 14895 | 14212 | 14672 | 0 | +145.70(+1.00%) |
Apr 24, 2018 | 15291 | 15471 | 14320 | 14526 | 0 | -570.10(-3.78%) |
Apr 23, 2018 | 15639 | 15663 | 15031 | 15096 | 0 | -485.90(-3.12%) |
Apr 20, 2018 | 15847 | 16022 | 15441 | 15582 | 0 | -244.00(-1.54%) |
Apr 19, 2018 | 16272 | 16630 | 15693 | 15826 | 0 | -779.40(-4.69%) |
Apr 18, 2018 | 15839 | 16684 | 15602 | 16605 | 0 | +525.90(+3.27%) |
Apr 17, 2018 | 15955 | 16212 | 15921 | 16079 | 0 | +185.30(+1.17%) |
Apr 16, 2018 | 16074 | 16144 | 15793 | 15894 | 0 | -171.70(-1.07%) |
Apr 13, 2018 | 16417 | 16445 | 15869 | 16066 | 0 | -106.40(-0.66%) |
Apr 12, 2018 | 15732 | 16272 | 15722 | 16172 | 0 | +634.60(+4.08%) |
Apr 11, 2018 | 15474 | 15934 | 15423 | 15538 | 0 | +0.60(+0.00%) |
Apr 10, 2018 | 15171 | 15618 | 14981 | 15537 | 0 | +758.40(+5.13%) |
Apr 09, 2018 | 15133 | 15343 | 14766 | 14778 | 0 | -148.80(-1.00%) |
Apr 06, 2018 | 14932 | 14936 | 14927 | 14927 | 0 | -420.50(-2.74%) |
Apr 05, 2018 | 16007 | 16055 | 15147 | 15348 | 0 | -1054.60(-6.43%) |
Apr 04, 2018 | 15261 | 16436 | 15152 | 16402 | 0 | +557.50(+3.52%) |
Apr 03, 2018 | 15620 | 15914 | 15474 | 15845 | 0 | +448.50(+2.91%) |
Apr 02, 2018 | 15845 | 15901 | 15244 | 15396 | 0 | -629.30(-3.93%) |
Mar 29, 2018 | 16026 | 16026 | 16026 | 16026 | 0 | +196.90(+1.24%) |
Mar 28, 2018 | 15968 | 16395 | 15592 | 15829 | 0 | -278.10(-1.73%) |
Mar 27, 2018 | 16907 | 17024 | 15890 | 16107 | 0 | -942.80(-5.53%) |
Mar 26, 2018 | 17257 | 17394 | 16193 | 17050 | 0 | +413.10(+2.48%) |
Mar 23, 2018 | 17684 | 18020 | 16478 | 16637 | 0 | -1415.10(-7.84%) |
Mar 22, 2018 | 18401 | 18482 | 17809 | 18052 | 0 | -654.60(-3.50%) |
Mar 21, 2018 | 18791 | 18906 | 18565 | 18706 | 0 | -24.90(-0.13%) |
Mar 20, 2018 | 18416 | 18763 | 18326 | 18731 | 0 | +303.40(+1.65%) |
Mar 19, 2018 | 18499 | 18690 | 18007 | 18428 | 0 | -138.20(-0.74%) |
Mar 16, 2018 | 18389 | 18600 | 18149 | 18566 | 0 | +524.00(+2.90%) |
Mar 15, 2018 | 18318 | 18434 | 17855 | 18042 | 0 | -276.50(-1.51%) |
Mar 14, 2018 | 18177 | 18406 | 17651 | 18318 | 0 | +109.20(+0.60%) |
Mar 13, 2018 | 18220 | 18222 | 17940 | 18209 | 0 | +9.20(+0.05%) |
Mar 12, 2018 | 17348 | 18743 | 17298 | 18200 | 0 | +1425.50(+8.50%) |
Mar 09, 2018 | 17116 | 17147 | 16479 | 16775 | 0 | -178.90(-1.06%) |
Mar 08, 2018 | 16769 | 17035 | 16677 | 16954 | 0 | +370.30(+2.23%) |
Mar 07, 2018 | 16565 | 16584 | 16311 | 16583 | 0 | +82.70(+0.50%) |
Mar 06, 2018 | 16388 | 16772 | 16328 | 16500 | 0 | +526.60(+3.30%) |
Mar 05, 2018 | 15004 | 16074 | 14980 | 15974 | 0 | +876.20(+5.80%) |
Mar 02, 2018 | 14267 | 15142 | 14141 | 15098 | 0 | +449.00(+3.07%) |
Mar 01, 2018 | 14996 | 15010 | 14390 | 14649 | 0 | -359.50(-2.40%) |
Feb 28, 2018 | 15010 | 15211 | 14870 | 15008 | 0 | +65.60(+0.44%) |
Feb 27, 2018 | 14673 | 15077 | 14596 | 14943 | 0 | +171.80(+1.16%) |
Feb 26, 2018 | 14462 | 14847 | 14380 | 14771 | 0 | +443.40(+3.09%) |
Feb 23, 2018 | 13922 | 14409 | 13869 | 14327 | 0 | +690.20(+5.06%) |
Feb 22, 2018 | 13641 | 13653 | 13573 | 13637 | 0 | -89.40(-0.65%) |
Feb 21, 2018 | 13726 | 14035 | 13716 | 13727 | 0 | -106.30(-0.77%) |
Feb 20, 2018 | 13563 | 13925 | 13551 | 13833 | 0 | +211.90(+1.56%) |
Feb 16, 2018 | 13621 | 13621 | 13621 | 13621 | 0 | +206.90(+1.54%) |
Feb 15, 2018 | 13479 | 13541 | 13174 | 13414 | 0 | +20.00(+0.15%) |
Feb 14, 2018 | 12931 | 13449 | 12931 | 13394 | 0 | +250.00(+1.90%) |
Feb 13, 2018 | 13142 | 13232 | 13141 | 13144 | 0 | +132.10(+1.02%) |
Feb 12, 2018 | 12660 | 13164 | 12618 | 13012 | 0 | +532.30(+4.27%) |
Feb 09, 2018 | 12666 | 12716 | 11608 | 12480 | 0 | +131.60(+1.07%) |
Feb 08, 2018 | 13101 | 13265 | 12348 | 12348 | 0 | -609.50(-4.70%) |
Feb 07, 2018 | 13341 | 13388 | 12877 | 12958 | 0 | -570.60(-4.22%) |
Feb 06, 2018 | 12517 | 13547 | 12514 | 13528 | 0 | +1344.60(+11.04%) |
Feb 05, 2018 | 12414 | 12827 | 12062 | 12184 | 0 | -438.60(-3.47%) |
Feb 02, 2018 | 12974 | 13034 | 12556 | 12622 | 0 | -503.10(-3.83%) |
Feb 01, 2018 | 13284 | 13606 | 13001 | 13125 | 0 | -360.30(-2.67%) |
Jan 31, 2018 | 13281 | 13575 | 13202 | 13486 | 0 | +599.20(+4.65%) |
Jan 30, 2018 | 12985 | 13207 | 12822 | 12886 | 0 | -523.30(-3.90%) |
Jan 29, 2018 | 13398 | 13451 | 13132 | 13410 | 0 | -113.10(-0.84%) |
Jan 26, 2018 | 13386 | 13564 | 13327 | 13523 | 0 | +203.30(+1.53%) |
Jan 25, 2018 | 13691 | 13838 | 13273 | 13320 | 0 | -20.30(-0.15%) |
Jan 24, 2018 | 13551 | 13609 | 13236 | 13340 | 0 | -268.70(-1.97%) |
Jan 23, 2018 | 13396 | 13834 | 13231 | 13608 | 0 | +323.80(+2.44%) |
Jan 22, 2018 | 13162 | 13287 | 12925 | 13285 | 0 | +37.00(+0.28%) |
Jan 19, 2018 | 13608 | 13687 | 13217 | 13248 | 0 | -372.90(-2.74%) |
Jan 18, 2018 | 13695 | 13829 | 13597 | 13621 | 0 | -89.10(-0.65%) |
Jan 17, 2018 | 13384 | 13748 | 13315 | 13710 | 0 | +414.60(+3.12%) |
Jan 16, 2018 | 13369 | 13581 | 13144 | 13295 | 0 | +22.90(+0.17%) |
Jan 12, 2018 | 13272 | 13272 | 13272 | 13272 | 0 | -2.90(-0.02%) |
Jan 11, 2018 | 13476 | 13629 | 13207 | 13275 | 0 | -137.30(-1.02%) |
Jan 10, 2018 | 13415 | 13435 | 13411 | 13412 | 0 | +97.30(+0.73%) |
Jan 09, 2018 | 14014 | 14099 | 13255 | 13315 | 0 | -782.50(-5.55%) |
Jan 08, 2018 | 14025 | 14261 | 13902 | 14098 | 0 | -72.50(-0.51%) |
Jan 05, 2018 | 14269 | 14429 | 14041 | 14170 | 0 | -322.00(-2.22%) |
Jan 04, 2018 | 14225 | 14523 | 13928 | 14492 | 0 | +570.40(+4.10%) |
Jan 03, 2018 | 13775 | 13930 | 13641 | 13922 | 0 | +394.70(+2.92%) |
Jan 02, 2018 | 12889 | 13547 | 12781 | 13527 | 0 | +764.90(+5.99%) |
Dec 29, 2017 | 12762 | 12762 | 12762 | 12762 | 0 | -207.60(-1.60%) |
Dec 28, 2017 | 13273 | 13344 | 12950 | 12970 | 0 | -198.30(-1.51%) |
Dec 27, 2017 | 13169 | 13173 | 13163 | 13168 | 0 | +68.10(+0.52%) |
Dec 26, 2017 | 13382 | 13387 | 12880 | 13100 | 0 | -561.40(-4.11%) |
Dec 22, 2017 | 13680 | 13898 | 13605 | 13661 | 0 | -92.30(-0.67%) |
Dec 21, 2017 | 14094 | 14105 | 13730 | 13754 | 0 | -399.30(-2.82%) |
Dec 20, 2017 | 14429 | 14475 | 13885 | 14153 | 0 | +523.50(+3.84%) |
Dec 19, 2017 | 13663 | 13743 | 13425 | 13629 | 0 | +79.30(+0.59%) |
Dec 18, 2017 | 13450 | 13561 | 13337 | 13550 | 0 | +394.30(+3.00%) |
Dec 15, 2017 | 13130 | 13208 | 13001 | 13156 | 0 | +44.00(+0.34%) |
Dec 14, 2017 | 13131 | 13263 | 13003 | 13112 | 0 | +53.70(+0.41%) |
Dec 13, 2017 | 13106 | 13374 | 13025 | 13058 | 0 | +60.60(+0.47%) |
Dec 12, 2017 | 13247 | 13299 | 12950 | 12998 | 0 | -345.10(-2.59%) |
Dec 11, 2017 | 13467 | 13567 | 13136 | 13343 | 0 | -58.50(-0.44%) |
Dec 08, 2017 | 13655 | 13820 | 13300 | 13401 | 0 | +0.90(+0.01%) |
Dec 07, 2017 | 13090 | 13414 | 13009 | 13400 | 0 | +489.60(+3.79%) |
Dec 06, 2017 | 12690 | 12967 | 12526 | 12911 | 0 | +103.60(+0.81%) |
Dec 05, 2017 | 12377 | 13062 | 12270 | 12807 | 0 | +391.90(+3.16%) |
Dec 04, 2017 | 13028 | 13096 | 12167 | 12415 | 0 | -628.30(-4.82%) |