Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 14769 | 14773 | 14615 | 14637 | 0 | -201.30(-1.36%) |
Nov 27, 2019 | 14595 | 14873 | 14523 | 14838 | 0 | +427.00(+2.96%) |
Nov 26, 2019 | 14687 | 14697 | 14349 | 14411 | 0 | -237.40(-1.62%) |
Nov 25, 2019 | 14221 | 14662 | 14173 | 14648 | 0 | +497.60(+3.52%) |
Nov 22, 2019 | 14172 | 14306 | 14108 | 14151 | 0 | +94.90(+0.68%) |
Nov 21, 2019 | 13982 | 14246 | 13899 | 14056 | 0 | -7.60(-0.05%) |
Nov 20, 2019 | 14236 | 14347 | 13958 | 14063 | 0 | -302.90(-2.11%) |
Nov 19, 2019 | 14835 | 14859 | 14277 | 14366 | 0 | -381.50(-2.59%) |
Nov 18, 2019 | 14794 | 14929 | 14641 | 14748 | 0 | +25.70(+0.17%) |
Nov 15, 2019 | 14684 | 14966 | 14602 | 14722 | 0 | +282.40(+1.96%) |
Nov 14, 2019 | 14248 | 14460 | 14132 | 14440 | 0 | +137.00(+0.96%) |
Nov 13, 2019 | 14359 | 14379 | 14148 | 14303 | 0 | -179.60(-1.24%) |
Nov 12, 2019 | 14448 | 14722 | 14411 | 14482 | 0 | +197.90(+1.39%) |
Nov 11, 2019 | 14425 | 14432 | 14160 | 14284 | 0 | -285.30(-1.96%) |
Nov 08, 2019 | 14683 | 14818 | 14495 | 14570 | 0 | -367.50(-2.46%) |
Nov 07, 2019 | 14989 | 15157 | 14813 | 14937 | 0 | +204.20(+1.39%) |
Nov 06, 2019 | 14867 | 14925 | 14553 | 14733 | 0 | -293.40(-1.95%) |
Nov 05, 2019 | 15279 | 15357 | 14967 | 15026 | 0 | -266.00(-1.74%) |
Nov 04, 2019 | 15229 | 15386 | 15180 | 15292 | 0 | +366.20(+2.45%) |
Nov 01, 2019 | 14657 | 14979 | 14584 | 14926 | 0 | +251.10(+1.71%) |
Oct 31, 2019 | 14589 | 14774 | 14342 | 14675 | 0 | -94.80(-0.64%) |
Oct 30, 2019 | 14872 | 14910 | 14579 | 14770 | 0 | -69.10(-0.47%) |
Oct 29, 2019 | 15051 | 15162 | 14821 | 14839 | 0 | -176.50(-1.18%) |
Oct 28, 2019 | 14958 | 15041 | 14877 | 15016 | 0 | +201.80(+1.36%) |
Oct 25, 2019 | 14581 | 14884 | 14474 | 14814 | 0 | +286.30(+1.97%) |
Oct 24, 2019 | 14164 | 14546 | 14060 | 14527 | 0 | +738.00(+5.35%) |
Oct 23, 2019 | 13615 | 13843 | 13576 | 13789 | 0 | -11.70(-0.08%) |
Oct 22, 2019 | 13991 | 14117 | 13771 | 13801 | 0 | -164.00(-1.17%) |
Oct 21, 2019 | 13590 | 13993 | 13575 | 13965 | 0 | +525.70(+3.91%) |
Oct 18, 2019 | 13850 | 13901 | 13361 | 13439 | 0 | -613.80(-4.37%) |
Oct 17, 2019 | 14142 | 14249 | 13985 | 14053 | 0 | +96.30(+0.69%) |
Oct 16, 2019 | 14194 | 14374 | 13922 | 13957 | 0 | -378.90(-2.64%) |
Oct 15, 2019 | 13953 | 14364 | 13900 | 14336 | 0 | +489.60(+3.54%) |
Oct 14, 2019 | 13882 | 13997 | 13826 | 13846 | 0 | -78.40(-0.56%) |
Oct 11, 2019 | 13709 | 14143 | 13676 | 13925 | 0 | +554.70(+4.15%) |
Oct 10, 2019 | 13245 | 13528 | 13165 | 13370 | 0 | +123.70(+0.93%) |
Oct 09, 2019 | 13334 | 13398 | 13226 | 13246 | 0 | +82.60(+0.63%) |
Oct 08, 2019 | 13456 | 13533 | 13156 | 13164 | 0 | -464.00(-3.40%) |
Oct 07, 2019 | 13678 | 13807 | 13598 | 13628 | 0 | -124.60(-0.91%) |
Oct 04, 2019 | 13498 | 13773 | 13370 | 13752 | 0 | +330.80(+2.46%) |
Oct 03, 2019 | 12987 | 13434 | 12905 | 13421 | 0 | +439.40(+3.38%) |
Oct 02, 2019 | 12935 | 13193 | 12914 | 12982 | 0 | -97.00(-0.74%) |
Oct 01, 2019 | 13324 | 13403 | 12914 | 13079 | 0 | -167.20(-1.26%) |
Sep 30, 2019 | 13316 | 13442 | 13165 | 13246 | 0 | -114.50(-0.86%) |
Sep 27, 2019 | 14169 | 14179 | 13267 | 13361 | 0 | -1616.00(-10.79%) |
Sep 26, 2019 | 15212 | 15320 | 14828 | 14977 | 0 | -313.50(-2.05%) |
Sep 25, 2019 | 14930 | 15307 | 14745 | 15290 | 0 | +345.40(+2.31%) |
Sep 24, 2019 | 15314 | 15365 | 14801 | 14945 | 0 | -326.80(-2.14%) |
Sep 23, 2019 | 15249 | 15452 | 15227 | 15272 | 0 | +135.20(+0.89%) |
Sep 20, 2019 | 15502 | 15536 | 15017 | 15136 | 0 | -208.70(-1.36%) |
Sep 19, 2019 | 15750 | 15798 | 15323 | 15345 | 0 | -198.90(-1.28%) |
Sep 18, 2019 | 15703 | 15767 | 15302 | 15544 | 0 | -109.30(-0.70%) |
Sep 17, 2019 | 15461 | 15682 | 15374 | 15653 | 0 | +198.20(+1.28%) |
Sep 16, 2019 | 15268 | 15487 | 15109 | 15455 | 0 | -106.60(-0.69%) |
Sep 13, 2019 | 15542 | 15706 | 15406 | 15562 | 0 | +41.00(+0.26%) |
Sep 12, 2019 | 15612 | 15729 | 15397 | 15521 | 0 | -9.60(-0.06%) |
Sep 11, 2019 | 15390 | 15802 | 15329 | 15530 | 0 | +331.80(+2.18%) |
Sep 10, 2019 | 15175 | 15364 | 14912 | 15198 | 0 | +94.80(+0.63%) |
Sep 09, 2019 | 15225 | 15374 | 15019 | 15104 | 0 | +51.50(+0.34%) |
Sep 06, 2019 | 15024 | 15220 | 14971 | 15052 | 0 | -21.00(-0.14%) |
Sep 05, 2019 | 14742 | 15268 | 14731 | 15073 | 0 | +663.60(+4.61%) |
Sep 04, 2019 | 14308 | 14627 | 14285 | 14410 | 0 | +542.30(+3.91%) |
Sep 03, 2019 | 13746 | 13972 | 13694 | 13867 | 0 | -82.70(-0.59%) |
Aug 30, 2019 | 13897 | 14150 | 13876 | 13950 | 0 | +191.00(+1.39%) |
Aug 29, 2019 | 13535 | 13924 | 13509 | 13759 | 0 | +483.40(+3.64%) |
Aug 28, 2019 | 12962 | 13312 | 12827 | 13276 | 0 | +211.20(+1.62%) |
Aug 27, 2019 | 13453 | 13482 | 13037 | 13064 | 0 | -302.90(-2.27%) |
Aug 26, 2019 | 13467 | 13477 | 13285 | 13367 | 0 | +140.50(+1.06%) |
Aug 23, 2019 | 13522 | 13848 | 13136 | 13227 | 0 | -565.10(-4.10%) |
Aug 22, 2019 | 13714 | 14000 | 13570 | 13792 | 0 | +176.40(+1.30%) |
Aug 21, 2019 | 13809 | 13867 | 13533 | 13616 | 0 | -17.00(-0.12%) |
Aug 20, 2019 | 13819 | 13858 | 13575 | 13632 | 0 | -235.10(-1.70%) |
Aug 19, 2019 | 13766 | 13980 | 13666 | 13868 | 0 | +442.00(+3.29%) |
Aug 16, 2019 | 13152 | 13526 | 13123 | 13426 | 0 | +396.30(+3.04%) |
Aug 15, 2019 | 13063 | 13133 | 12807 | 13029 | 0 | +56.10(+0.43%) |
Aug 14, 2019 | 13220 | 13307 | 12855 | 12973 | 0 | -640.30(-4.70%) |
Aug 13, 2019 | 13138 | 13887 | 13104 | 13614 | 0 | +620.40(+4.77%) |
Aug 12, 2019 | 12667 | 13076 | 12643 | 12993 | 0 | +182.70(+1.43%) |
Aug 09, 2019 | 12972 | 13033 | 12614 | 12810 | 0 | -340.50(-2.59%) |
Aug 08, 2019 | 12992 | 13195 | 12862 | 13151 | 0 | +265.40(+2.06%) |
Aug 07, 2019 | 12952 | 13246 | 12558 | 12886 | 0 | -252.70(-1.92%) |
Aug 06, 2019 | 13157 | 13320 | 12858 | 13138 | 0 | +203.90(+1.58%) |
Aug 05, 2019 | 13074 | 13112 | 12758 | 12934 | 0 | -651.70(-4.80%) |
Aug 02, 2019 | 13154 | 13687 | 13023 | 13586 | 0 | +140.20(+1.04%) |
Aug 01, 2019 | 13867 | 14172 | 13215 | 13446 | 0 | -388.00(-2.80%) |
Jul 31, 2019 | 14392 | 14416 | 13698 | 13834 | 0 | -781.50(-5.35%) |
Jul 30, 2019 | 14426 | 14691 | 14215 | 14615 | 0 | +190.30(+1.32%) |
Jul 29, 2019 | 14444 | 14475 | 14131 | 14425 | 0 | -203.30(-1.39%) |
Jul 26, 2019 | 14763 | 14825 | 14506 | 14628 | 0 | -83.30(-0.57%) |
Jul 25, 2019 | 14903 | 14993 | 14654 | 14712 | 0 | -70.40(-0.48%) |
Jul 24, 2019 | 14459 | 14855 | 14420 | 14782 | 0 | +324.20(+2.24%) |
Jul 23, 2019 | 14410 | 14519 | 14242 | 14458 | 0 | -71.10(-0.49%) |
Jul 22, 2019 | 14319 | 14601 | 14260 | 14529 | 0 | +504.50(+3.60%) |
Jul 19, 2019 | 13902 | 14173 | 13750 | 14024 | 0 | +259.10(+1.88%) |
Jul 18, 2019 | 13440 | 13844 | 13405 | 13765 | 0 | +398.90(+2.98%) |
Jul 17, 2019 | 13257 | 13483 | 13135 | 13366 | 0 | +92.30(+0.70%) |
Jul 16, 2019 | 13569 | 13587 | 13229 | 13274 | 0 | -401.20(-2.93%) |
Jul 15, 2019 | 13763 | 13937 | 13465 | 13675 | 0 | -31.80(-0.23%) |
Jul 12, 2019 | 13476 | 13766 | 13359 | 13707 | 0 | +311.80(+2.33%) |
Jul 11, 2019 | 13324 | 13421 | 13083 | 13395 | 0 | +167.70(+1.27%) |
Jul 10, 2019 | 13026 | 13560 | 12966 | 13228 | 0 | +469.30(+3.68%) |
Jul 09, 2019 | 12388 | 12778 | 12373 | 12758 | 0 | +283.30(+2.27%) |
Jul 08, 2019 | 12070 | 12544 | 12034 | 12475 | 0 | +286.50(+2.35%) |
Jul 05, 2019 | 12043 | 12233 | 11995 | 12188 | 0 | -50.40(-0.41%) |
Jul 03, 2019 | 12245 | 12293 | 12105 | 12239 | 0 | -2.00(-0.02%) |
Jul 02, 2019 | 12250 | 12373 | 12067 | 12241 | 0 | -160.80(-1.30%) |
Jul 01, 2019 | 12712 | 12884 | 12285 | 12402 | 0 | +465.00(+3.90%) |
Jun 28, 2019 | 12172 | 12185 | 11774 | 11937 | 0 | +153.40(+1.30%) |
Jun 27, 2019 | 11414 | 11866 | 11311 | 11783 | 0 | +313.20(+2.73%) |
Jun 26, 2019 | 11111 | 11642 | 11056 | 11470 | 0 | +1317.90(+12.98%) |
Jun 25, 2019 | 10358 | 10524 | 10130 | 10152 | 0 | -160.10(-1.55%) |
Jun 24, 2019 | 10313 | 10579 | 10254 | 10312 | 0 | -15.60(-0.15%) |
Jun 21, 2019 | 10465 | 10525 | 10170 | 10328 | 0 | -274.00(-2.58%) |
Jun 20, 2019 | 10814 | 10940 | 10562 | 10602 | 0 | +63.40(+0.60%) |
Jun 19, 2019 | 10762 | 10765 | 10465 | 10538 | 0 | -101.60(-0.95%) |
Jun 18, 2019 | 10211 | 10822 | 10209 | 10640 | 0 | +571.30(+5.67%) |
Jun 17, 2019 | 10110 | 10206 | 9982 | 10069 | 0 | -76.40(-0.75%) |
Jun 14, 2019 | 10092 | 10208 | 10020 | 10145 | 0 | -229.60(-2.21%) |
Jun 13, 2019 | 10283 | 10453 | 10259 | 10375 | 0 | +130.90(+1.28%) |
Jun 12, 2019 | 10561 | 10594 | 10172 | 10244 | 0 | -567.30(-5.25%) |
Jun 11, 2019 | 11105 | 11164 | 10781 | 10811 | 0 | -31.90(-0.29%) |
Jun 10, 2019 | 10740 | 11030 | 10715 | 10843 | 0 | +287.00(+2.72%) |
Jun 07, 2019 | 10424 | 10570 | 10322 | 10556 | 0 | +158.10(+1.52%) |
Jun 06, 2019 | 10340 | 10508 | 10237 | 10398 | 0 | +35.80(+0.35%) |
Jun 05, 2019 | 10918 | 10979 | 10262 | 10362 | 0 | -343.40(-3.21%) |
Jun 04, 2019 | 10344 | 10728 | 10266 | 10706 | 0 | +528.30(+5.19%) |
Jun 03, 2019 | 10226 | 10312 | 10071 | 10177 | 0 | +50.70(+0.50%) |
May 31, 2019 | 10120 | 10349 | 10094 | 10127 | 0 | -213.50(-2.06%) |
May 30, 2019 | 10363 | 10640 | 10243 | 10340 | 0 | +20.30(+0.20%) |
May 29, 2019 | 10020 | 10360 | 9975 | 10320 | 0 | +111.60(+1.09%) |
May 28, 2019 | 10574 | 10625 | 10190 | 10208 | 0 | -319.80(-3.04%) |
May 24, 2019 | 10576 | 10639 | 10402 | 10528 | 0 | +56.10(+0.54%) |
May 23, 2019 | 10495 | 10502 | 10212 | 10472 | 0 | -279.30(-2.60%) |
May 22, 2019 | 10899 | 10976 | 10721 | 10751 | 0 | -282.70(-2.56%) |
May 21, 2019 | 10923 | 11106 | 10880 | 11034 | 0 | +256.10(+2.38%) |
May 20, 2019 | 10753 | 10896 | 10626 | 10778 | 0 | -375.30(-3.36%) |
May 17, 2019 | 11328 | 11531 | 11075 | 11153 | 0 | -386.30(-3.35%) |
May 16, 2019 | 11650 | 11745 | 11468 | 11539 | 0 | -329.80(-2.78%) |
May 15, 2019 | 11708 | 11958 | 11663 | 11869 | 0 | -20.50(-0.17%) |
May 14, 2019 | 11736 | 11922 | 11549 | 11890 | 0 | +349.10(+3.02%) |
May 13, 2019 | 11547 | 11735 | 11445 | 11541 | 0 | -487.30(-4.05%) |
May 10, 2019 | 12048 | 12135 | 11632 | 12028 | 0 | -99.00(-0.82%) |
May 09, 2019 | 12070 | 12237 | 11801 | 12127 | 0 | -142.10(-1.16%) |
May 08, 2019 | 12305 | 12497 | 12218 | 12269 | 0 | -156.10(-1.26%) |
May 07, 2019 | 12843 | 12925 | 12260 | 12425 | 0 | -556.00(-4.28%) |
May 06, 2019 | 12755 | 13030 | 12635 | 12981 | 0 | -361.00(-2.71%) |
May 03, 2019 | 13081 | 13358 | 13055 | 13342 | 0 | +240.50(+1.84%) |
May 02, 2019 | 12934 | 13300 | 12823 | 13102 | 0 | +193.60(+1.50%) |
May 01, 2019 | 13067 | 13218 | 12903 | 12908 | 0 | -46.50(-0.36%) |
Apr 30, 2019 | 12891 | 13046 | 12806 | 12954 | 0 | -11.90(-0.09%) |
Apr 29, 2019 | 12978 | 13122 | 12852 | 12966 | 0 | -1.40(-0.01%) |
Apr 26, 2019 | 12784 | 13024 | 12563 | 12968 | 0 | -196.90(-1.50%) |
Apr 25, 2019 | 13424 | 13736 | 13138 | 13165 | 0 | -83.00(-0.63%) |
Apr 24, 2019 | 13183 | 13366 | 13045 | 13248 | 0 | +83.70(+0.64%) |
Apr 23, 2019 | 13343 | 13395 | 13145 | 13164 | 0 | -203.00(-1.52%) |
Apr 22, 2019 | 13290 | 13420 | 13106 | 13367 | 0 | -2.40(-0.02%) |
Apr 18, 2019 | 13303 | 13408 | 13179 | 13369 | 0 | +79.80(+0.60%) |
Apr 17, 2019 | 13355 | 13561 | 13168 | 13290 | 0 | +118.90(+0.90%) |
Apr 16, 2019 | 13013 | 13222 | 12958 | 13171 | 0 | +291.60(+2.26%) |
Apr 15, 2019 | 12985 | 13004 | 12690 | 12879 | 0 | -57.70(-0.45%) |
Apr 12, 2019 | 13184 | 13292 | 12869 | 12937 | 0 | -73.10(-0.56%) |
Apr 11, 2019 | 12986 | 13146 | 12962 | 13010 | 0 | +32.90(+0.25%) |
Apr 10, 2019 | 12824 | 13058 | 12770 | 12977 | 0 | +142.90(+1.11%) |
Apr 09, 2019 | 13078 | 13099 | 12697 | 12834 | 0 | -353.40(-2.68%) |
Apr 08, 2019 | 12969 | 13260 | 12948 | 13188 | 0 | -123.80(-0.93%) |
Apr 05, 2019 | 13302 | 13380 | 13128 | 13311 | 0 | +126.50(+0.96%) |
Apr 04, 2019 | 13029 | 13322 | 12993 | 13185 | 0 | -306.60(-2.27%) |
Apr 03, 2019 | 13384 | 13782 | 13383 | 13491 | 0 | +443.10(+3.40%) |
Apr 02, 2019 | 12939 | 13154 | 12836 | 13048 | 0 | +59.10(+0.45%) |
Apr 01, 2019 | 12983 | 13143 | 12821 | 12989 | 0 | +286.70(+2.26%) |
Mar 29, 2019 | 12375 | 12761 | 12364 | 12702 | 0 | +602.50(+4.98%) |
Mar 28, 2019 | 12121 | 12286 | 12002 | 12100 | 0 | +28.80(+0.24%) |
Mar 27, 2019 | 12417 | 12559 | 12001 | 12071 | 0 | -327.40(-2.64%) |
Mar 26, 2019 | 12652 | 12800 | 12330 | 12399 | 0 | -66.40(-0.53%) |
Mar 25, 2019 | 12702 | 12894 | 12314 | 12465 | 0 | -321.20(-2.51%) |
Mar 22, 2019 | 13352 | 13356 | 12765 | 12786 | 0 | -667.60(-4.96%) |
Mar 21, 2019 | 12820 | 13579 | 12802 | 13454 | 0 | +1105.90(+8.96%) |
Mar 20, 2019 | 12464 | 12538 | 12193 | 12348 | 0 | -76.70(-0.62%) |
Mar 19, 2019 | 12297 | 12635 | 12280 | 12425 | 0 | +224.10(+1.84%) |
Mar 18, 2019 | 12196 | 12441 | 12053 | 12200 | 0 | +23.00(+0.19%) |
Mar 15, 2019 | 11883 | 12269 | 11836 | 12178 | 0 | +347.40(+2.94%) |
Mar 14, 2019 | 11925 | 12195 | 11806 | 11830 | 0 | -122.50(-1.02%) |
Mar 13, 2019 | 12116 | 12219 | 11888 | 11953 | 0 | -117.90(-0.98%) |
Mar 12, 2019 | 12054 | 12125 | 11943 | 12070 | 0 | +59.40(+0.49%) |
Mar 11, 2019 | 11962 | 12167 | 11938 | 12011 | 0 | +127.00(+1.07%) |
Mar 08, 2019 | 11350 | 11934 | 11250 | 11884 | 0 | +256.10(+2.20%) |
Mar 07, 2019 | 11550 | 11783 | 11427 | 11628 | 0 | -3.70(-0.03%) |
Mar 06, 2019 | 12112 | 12133 | 11544 | 11632 | 0 | -662.60(-5.39%) |
Mar 05, 2019 | 12375 | 12502 | 12150 | 12294 | 0 | -322.20(-2.55%) |
Mar 04, 2019 | 12866 | 12950 | 12491 | 12616 | 0 | -158.40(-1.24%) |
Mar 01, 2019 | 12792 | 13069 | 12629 | 12775 | 0 | +212.90(+1.69%) |
Feb 28, 2019 | 12355 | 12645 | 12234 | 12562 | 0 | -129.80(-1.02%) |
Feb 27, 2019 | 13082 | 13128 | 12597 | 12692 | 0 | -493.60(-3.74%) |
Feb 26, 2019 | 13011 | 13252 | 12985 | 13185 | 0 | +53.80(+0.41%) |
Feb 25, 2019 | 13453 | 13510 | 13116 | 13132 | 0 | +53.10(+0.41%) |
Feb 22, 2019 | 12931 | 13079 | 12853 | 13078 | 0 | +314.20(+2.46%) |
Feb 21, 2019 | 13045 | 13166 | 12726 | 12764 | 0 | -202.90(-1.56%) |
Feb 20, 2019 | 12992 | 13283 | 12938 | 12967 | 0 | +80.70(+0.63%) |
Feb 19, 2019 | 12802 | 13046 | 12741 | 12886 | 0 | -3.30(-0.03%) |
Feb 15, 2019 | 12974 | 13012 | 12716 | 12890 | 0 | -70.00(-0.54%) |
Feb 14, 2019 | 12706 | 13239 | 12680 | 12960 | 0 | +167.00(+1.31%) |
Feb 13, 2019 | 12541 | 12976 | 12526 | 12793 | 0 | +386.60(+3.12%) |
Feb 12, 2019 | 12103 | 12520 | 12057 | 12406 | 0 | +547.70(+4.62%) |
Feb 11, 2019 | 11866 | 11948 | 11492 | 11858 | 0 | -1.30(-0.01%) |
Feb 08, 2019 | 11629 | 11926 | 11518 | 11860 | 0 | -246.50(-2.04%) |
Feb 07, 2019 | 12531 | 12607 | 11961 | 12106 | 0 | -642.00(-5.04%) |
Feb 06, 2019 | 12402 | 12882 | 12391 | 12748 | 0 | +656.00(+5.42%) |
Feb 05, 2019 | 12042 | 12380 | 12021 | 12092 | 0 | -18.50(-0.15%) |
Feb 04, 2019 | 12134 | 12154 | 11820 | 12111 | 0 | -38.90(-0.32%) |
Feb 01, 2019 | 11753 | 12228 | 11728 | 12150 | 0 | +424.50(+3.62%) |
Jan 31, 2019 | 11546 | 11905 | 11435 | 11725 | 0 | -4.30(-0.04%) |
Jan 30, 2019 | 11738 | 11890 | 11522 | 11730 | 0 | +270.10(+2.36%) |
Jan 29, 2019 | 11720 | 11939 | 11406 | 11459 | 0 | -217.20(-1.86%) |
Jan 28, 2019 | 11335 | 11947 | 11244 | 11677 | 0 | -265.70(-2.22%) |
Jan 25, 2019 | 11677 | 12048 | 11500 | 11942 | 0 | +715.40(+6.37%) |
Jan 24, 2019 | 10837 | 11485 | 10775 | 11227 | 0 | +712.40(+6.78%) |
Jan 23, 2019 | 10479 | 10654 | 10274 | 10514 | 0 | +107.90(+1.04%) |
Jan 22, 2019 | 10820 | 10822 | 10308 | 10407 | 0 | -569.20(-5.19%) |
Jan 18, 2019 | 10508 | 11105 | 10454 | 10976 | 0 | +574.60(+5.52%) |
Jan 17, 2019 | 10204 | 10499 | 10032 | 10401 | 0 | +91.60(+0.89%) |
Jan 16, 2019 | 10447 | 10538 | 10293 | 10310 | 0 | -122.20(-1.17%) |
Jan 15, 2019 | 10743 | 10807 | 10330 | 10432 | 0 | -205.60(-1.93%) |
Jan 14, 2019 | 10653 | 10714 | 10514 | 10637 | 0 | -403.10(-3.65%) |
Jan 11, 2019 | 10862 | 11260 | 10739 | 11040 | 0 | +30.80(+0.28%) |
Jan 10, 2019 | 10813 | 11023 | 10760 | 11010 | 0 | +140.90(+1.30%) |
Jan 09, 2019 | 10729 | 11124 | 10712 | 10869 | 0 | +509.80(+4.92%) |
Jan 08, 2019 | 10598 | 10612 | 10076 | 10359 | 0 | -73.10(-0.70%) |
Jan 07, 2019 | 10341 | 10569 | 10222 | 10432 | 0 | +390.20(+3.89%) |
Jan 04, 2019 | 9728 | 10146 | 9695 | 10042 | 0 | +514.52(+5.40%) |
Jan 03, 2019 | 9774 | 9874 | 9479 | 9527 | 0 | -529.12(-5.26%) |
Jan 02, 2019 | 9518 | 10159 | 9443 | 10056 | 0 | +316.27(+3.25%) |
Dec 31, 2018 | 9819 | 9949 | 9658 | 9740 | 0 | +46.49(+0.48%) |
Dec 28, 2018 | 9821 | 9912 | 9641 | 9694 | 0 | -106.60(-1.09%) |
Dec 27, 2018 | 9341 | 9824 | 9286 | 9800 | 0 | +313.19(+3.30%) |
Dec 26, 2018 | 9013 | 9494 | 8725 | 9487 | 0 | +570.96(+6.40%) |
Dec 24, 2018 | 9170 | 9320 | 8910 | 8916 | 0 | -392.90(-4.22%) |
Dec 21, 2018 | 9721 | 9833 | 9245 | 9309 | 0 | -291.95(-3.04%) |
Dec 20, 2018 | 9699 | 10091 | 9474 | 9601 | 0 | -40.87(-0.42%) |
Dec 19, 2018 | 9723 | 10300 | 9598 | 9642 | 0 | -813.69(-7.78%) |
Dec 18, 2018 | 10546 | 10715 | 10413 | 10456 | 0 | +65.70(+0.63%) |
Dec 17, 2018 | 10476 | 10797 | 10306 | 10390 | 0 | -98.60(-0.94%) |
Dec 14, 2018 | 10561 | 10870 | 10446 | 10488 | 0 | -224.50(-2.10%) |
Dec 13, 2018 | 11123 | 11147 | 10659 | 10713 | 0 | -329.80(-2.99%) |
Dec 12, 2018 | 11017 | 11221 | 10854 | 11043 | 0 | +247.40(+2.29%) |
Dec 11, 2018 | 10914 | 11119 | 10762 | 10795 | 0 | +121.20(+1.14%) |
Dec 10, 2018 | 10684 | 10954 | 10592 | 10674 | 0 | -153.40(-1.42%) |
Dec 07, 2018 | 11523 | 11527 | 10797 | 10828 | 0 | -710.10(-6.15%) |
Dec 06, 2018 | 10934 | 11545 | 10775 | 11538 | 0 | +233.40(+2.06%) |
Dec 04, 2018 | 12121 | 12216 | 11256 | 11304 | 0 | -958.50(-7.82%) |