Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 4597 | 4721 | 4597 | 4716 | 0 | +118.30(+2.57%) |
Nov 29, 2009 | 4699 | 4699 | 4588 | 4597 | 0 | +0.00(+0.00%) |
Nov 28, 2009 | 4699 | 4699 | 4588 | 4597 | 0 | +0.00(+0.00%) |
Nov 27, 2009 | 4699 | 4699 | 4588 | 4597 | 0 | -130.40(-2.76%) |
Nov 26, 2009 | 4741 | 4768 | 4719 | 4728 | 0 | -13.40(-0.28%) |
Nov 25, 2009 | 4708 | 4741 | 4697 | 4741 | 0 | +32.80(+0.70%) |
Nov 24, 2009 | 4746 | 4784 | 4708 | 4708 | 0 | -31.00(-0.65%) |
Nov 23, 2009 | 4707 | 4746 | 4705 | 4739 | 0 | +32.50(+0.69%) |
Nov 22, 2009 | 4753 | 4754 | 4695 | 4707 | 0 | +0.00(+0.00%) |
Nov 21, 2009 | 4753 | 4754 | 4695 | 4707 | 0 | +0.00(+0.00%) |
Nov 20, 2009 | 4753 | 4754 | 4695 | 4707 | 0 | -61.10(-1.28%) |
Nov 19, 2009 | 4760 | 4780 | 4749 | 4768 | 0 | +8.20(+0.17%) |
Nov 18, 2009 | 4750 | 4798 | 4750 | 4760 | 0 | +9.40(+0.20%) |
Nov 17, 2009 | 4774 | 4817 | 4750 | 4750 | 0 | -23.60(-0.49%) |
Nov 16, 2009 | 4774 | 4774 | 4774 | 0 | +51.20(+1.08%) | |
Nov 15, 2009 | 4747 | 4747 | 4707 | 4723 | 0 | +0.00(+0.00%) |
Nov 14, 2009 | 4747 | 4747 | 4707 | 4723 | 0 | +0.00(+0.00%) |
Nov 13, 2009 | 4747 | 4747 | 4707 | 4723 | 0 | -35.60(-0.75%) |
Nov 12, 2009 | 4766 | 4802 | 4757 | 4758 | 0 | -7.70(-0.16%) |
Nov 11, 2009 | 4744 | 4775 | 4744 | 4766 | 0 | +21.90(+0.46%) |
Nov 10, 2009 | 4704 | 4768 | 4704 | 4744 | 0 | +57.50(+1.23%) |
Nov 09, 2009 | 4604 | 4692 | 4604 | 4686 | 0 | +82.10(+1.78%) |
Nov 08, 2009 | 4537 | 4604 | 4537 | 4604 | 0 | +0.00(+0.00%) |
Nov 07, 2009 | 4537 | 4604 | 4537 | 4604 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 4537 | 4604 | 4537 | 4604 | 0 | +85.20(+1.89%) |
Nov 05, 2009 | 4545 | 4569 | 4515 | 4519 | 0 | -28.40(-0.62%) |
Nov 04, 2009 | 4540 | 4566 | 4527 | 4548 | 0 | +7.60(+0.17%) |
Nov 03, 2009 | 4553 | 4584 | 4528 | 4540 | 0 | -6.30(-0.14%) |
Nov 02, 2009 | 4619 | 4619 | 4521 | 4546 | 0 | -100.60(-2.16%) |
Nov 01, 2009 | 4575 | 4675 | 4575 | 4647 | 0 | +0.00(+0.00%) |
Oct 31, 2009 | 4575 | 4675 | 4575 | 4647 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 4575 | 4675 | 4575 | 4647 | 0 | +71.70(+1.57%) |
Oct 29, 2009 | 4687 | 4687 | 4563 | 4575 | 0 | -112.10(-2.39%) |
Oct 28, 2009 | 4753 | 4766 | 4685 | 4687 | 0 | -67.60(-1.42%) |
Oct 27, 2009 | 4818 | 4818 | 4753 | 4755 | 0 | -77.70(-1.61%) |
Oct 26, 2009 | 4849 | 4849 | 4815 | 4833 | 0 | -27.10(-0.56%) |
Oct 25, 2009 | 4819 | 4869 | 4819 | 4860 | 0 | +0.00(+0.00%) |
Oct 24, 2009 | 4819 | 4869 | 4819 | 4860 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 4819 | 4869 | 4819 | 4860 | 0 | +40.90(+0.85%) |
Oct 22, 2009 | 4840 | 4850 | 4817 | 4819 | 0 | -27.40(-0.57%) |
Oct 21, 2009 | 4853 | 4853 | 4827 | 4846 | 0 | -6.60(-0.14%) |
Oct 20, 2009 | 4815 | 4876 | 4815 | 4853 | 0 | +51.00(+1.06%) |
Oct 19, 2009 | 4802 | 4802 | 4802 | 0 | -40.80(-0.84%) | |
Oct 16, 2009 | 4843 | 4843 | 4843 | 0 | -19.90(-0.41%) | |
Oct 15, 2009 | 4862 | 4862 | 4862 | 0 | +28.50(+0.59%) | |
Oct 14, 2009 | 4834 | 4834 | 4834 | 0 | +44.20(+0.92%) | |
Oct 13, 2009 | 4790 | 4790 | 4790 | 0 | +44.30(+0.93%) | |
Oct 12, 2009 | 4746 | 4746 | 4746 | 4746 | 0 | -9.00(-0.19%) |
Oct 09, 2009 | 4754 | 4754 | 4754 | 0 | -8.80(-0.18%) | |
Oct 08, 2009 | 4763 | 4763 | 4763 | 0 | +67.50(+1.44%) | |
Oct 07, 2009 | 4696 | 4696 | 4696 | 0 | +98.60(+2.14%) | |
Oct 06, 2009 | 4597 | 4597 | 4597 | 0 | +17.90(+0.39%) | |
Oct 05, 2009 | 4579 | 4579 | 4579 | 0 | -26.80(-0.58%) | |
Oct 02, 2009 | 4606 | 4606 | 4606 | 0 | -95.90(-2.04%) | |
Oct 01, 2009 | 4702 | 4702 | 4702 | 4702 | 0 | -37.30(-0.79%) |
Sep 30, 2009 | 4739 | 4739 | 4739 | 0 | -7.90(-0.17%) | |
Sep 29, 2009 | 4747 | 4747 | 4747 | 0 | +70.30(+1.50%) | |
Sep 28, 2009 | 4677 | 4677 | 4677 | 0 | -37.90(-0.80%) | |
Sep 25, 2009 | 4715 | 4715 | 4715 | 0 | +6.80(+0.14%) | |
Sep 24, 2009 | 4708 | 4708 | 4708 | 0 | -33.00(-0.70%) | |
Sep 23, 2009 | 4741 | 4741 | 4741 | 0 | +69.90(+1.50%) | |
Sep 22, 2009 | 4671 | 4671 | 4671 | 0 | -13.00(-0.28%) | |
Sep 21, 2009 | 4684 | 4684 | 4684 | 0 | -9.60(-0.20%) | |
Sep 18, 2009 | 4694 | 4694 | 4694 | 0 | -20.30(-0.43%) | |
Sep 17, 2009 | 4714 | 4714 | 4714 | 0 | +61.20(+1.32%) | |
Sep 16, 2009 | 4653 | 4653 | 4653 | 0 | +105.60(+2.32%) | |
Sep 15, 2009 | 4547 | 4547 | 4547 | 0 | +11.10(+0.24%) | |
Sep 14, 2009 | 4536 | 4536 | 4536 | 0 | -60.20(-1.31%) | |
Sep 11, 2009 | 4596 | 4596 | 4596 | 0 | +22.80(+0.50%) | |
Sep 10, 2009 | 4574 | 4574 | 4574 | 0 | +46.40(+1.02%) | |
Sep 09, 2009 | 4527 | 4527 | 4527 | 0 | -0.70(-0.02%) | |
Sep 08, 2009 | 4528 | 4528 | 4528 | 0 | +66.70(+1.50%) | |
Sep 07, 2009 | 4461 | 4461 | 4461 | 0 | +18.40(+0.41%) | |
Sep 04, 2009 | 4443 | 4443 | 4443 | 0 | +9.80(+0.22%) | |
Sep 03, 2009 | 4433 | 4433 | 4433 | 0 | -3.70(-0.08%) | |
Sep 02, 2009 | 4437 | 4437 | 4437 | 0 | -74.70(-1.66%) | |
Sep 01, 2009 | 4511 | 4511 | 4511 | 0 | +27.20(+0.61%) | |
Aug 31, 2009 | 4484 | 4484 | 4484 | 0 | -11.80(-0.26%) | |
Aug 28, 2009 | 4496 | 4496 | 4496 | 0 | +37.80(+0.85%) | |
Aug 27, 2009 | 4458 | 4458 | 4458 | 0 | -6.30(-0.14%) | |
Aug 26, 2009 | 4464 | 4464 | 4464 | 0 | +46.90(+1.06%) | |
Aug 25, 2009 | 4418 | 4418 | 4418 | 0 | -16.70(-0.38%) | |
Aug 24, 2009 | 4306 | 4434 | 4306 | 4434 | 0 | +128.50(+2.98%) |
Aug 21, 2009 | 4392 | 4395 | 4278 | 4306 | 0 | -85.70(-1.95%) |
Aug 20, 2009 | 4391 | 4391 | 4391 | 0 | +3.90(+0.09%) | |
Aug 19, 2009 | 4386 | 4444 | 4382 | 4388 | 0 | +1.60(+0.04%) |
Aug 18, 2009 | 4386 | 4386 | 4386 | 0 | -12.20(-0.28%) | |
Aug 17, 2009 | 4398 | 4398 | 4398 | 0 | -67.00(-1.50%) | |
Aug 14, 2009 | 4465 | 4465 | 4465 | 0 | +28.40(+0.64%) | |
Aug 13, 2009 | 4346 | 4437 | 4346 | 4437 | 0 | +90.80(+2.09%) |
Aug 12, 2009 | 4325 | 4354 | 4300 | 4346 | 0 | +11.50(+0.27%) |
Aug 11, 2009 | 4334 | 4334 | 4334 | 0 | +25.20(+0.58%) | |
Aug 10, 2009 | 4309 | 4309 | 4309 | 0 | +6.10(+0.14%) | |
Aug 07, 2009 | 4322 | 4322 | 4282 | 4303 | 0 | -27.90(-0.64%) |
Aug 06, 2009 | 4331 | 4331 | 4331 | 0 | +58.80(+1.38%) | |
Aug 05, 2009 | 4324 | 4325 | 4272 | 4272 | 0 | -41.70(-0.97%) |
Aug 04, 2009 | 4270 | 4346 | 4270 | 4314 | 0 | +43.40(+1.02%) |
Aug 03, 2009 | 4270 | 4270 | 4270 | 0 | +21.00(+0.49%) | |
Jul 31, 2009 | 4196 | 4252 | 4196 | 4250 | 0 | +53.60(+1.28%) |
Jul 30, 2009 | 4196 | 4196 | 4196 | 0 | +47.00(+1.13%) | |
Jul 29, 2009 | 4149 | 4149 | 4149 | 0 | -25.10(-0.60%) | |
Jul 28, 2009 | 4174 | 4174 | 4174 | 0 | +26.20(+0.63%) | |
Jul 27, 2009 | 4148 | 4148 | 4148 | 0 | +50.50(+1.23%) | |
Jul 24, 2009 | 4088 | 4130 | 4088 | 4097 | 0 | +24.70(+0.61%) |
Jul 23, 2009 | 4069 | 4077 | 4053 | 4073 | 0 | +3.70(+0.09%) |
Jul 22, 2009 | 4048 | 4074 | 4046 | 4069 | 0 | +20.60(+0.51%) |
Jul 21, 2009 | 4048 | 4048 | 4048 | 4048 | 0 | +4.10(+0.10%) |
Jul 20, 2009 | 3993 | 4059 | 3993 | 4044 | 0 | +51.30(+1.28%) |
Jul 17, 2009 | 3988 | 4017 | 3981 | 3993 | 0 | +5.10(+0.13%) |
Jul 16, 2009 | 3988 | 3988 | 3988 | 3988 | 0 | +70.30(+1.79%) |
Jul 15, 2009 | 3864 | 3922 | 3862 | 3918 | 0 | +58.70(+1.52%) |
Jul 14, 2009 | 3738 | 3859 | 3738 | 3859 | 0 | +120.80(+3.23%) |
Jul 13, 2009 | 3786 | 3790 | 3736 | 3738 | 0 | -52.60(-1.39%) |
Jul 10, 2009 | 3764 | 3793 | 3763 | 3791 | 0 | +29.20(+0.78%) |
Jul 09, 2009 | 3761 | 3761 | 3761 | 3761 | 0 | -4.60(-0.12%) |
Jul 08, 2009 | 3768 | 3768 | 3710 | 3766 | 0 | -1.80(-0.05%) |
Jul 07, 2009 | 3784 | 3786 | 3762 | 3768 | 0 | -16.40(-0.43%) |
Jul 06, 2009 | 3784 | 3784 | 3784 | 3784 | 0 | -91.00(-2.35%) |
Jul 02, 2009 | 3872 | 3908 | 3871 | 3875 | 0 | +2.90(+0.07%) |
Jul 01, 2009 | 3948 | 3948 | 3858 | 3872 | 0 | -75.50(-1.91%) |
Jun 30, 2009 | 3948 | 3948 | 3948 | 3948 | 0 | +65.10(+1.68%) |
Jun 29, 2009 | 3900 | 3922 | 3880 | 3883 | 0 | -16.80(-0.43%) |
Jun 26, 2009 | 3857 | 3910 | 3857 | 3900 | 0 | +48.00(+1.25%) |
Jun 25, 2009 | 3852 | 3852 | 3852 | 3852 | 0 | +49.30(+1.30%) |
Jun 24, 2009 | 3793 | 3807 | 3767 | 3802 | 0 | +9.20(+0.24%) |
Jun 23, 2009 | 3911 | 3911 | 3787 | 3793 | 0 | -117.80(-3.01%) |
Jun 22, 2009 | 3894 | 3925 | 3891 | 3911 | 0 | +16.40(+0.42%) |
Jun 19, 2009 | 3894 | 3927 | 3893 | 3894 | 0 | +7.00(+0.18%) |
Jun 18, 2009 | 3904 | 3915 | 3869 | 3887 | 0 | -16.80(-0.43%) |
Jun 17, 2009 | 3904 | 3904 | 3904 | 3904 | 0 | -53.70(-1.36%) |
Jun 16, 2009 | 3958 | 3958 | 3958 | 3958 | 0 | -72.50(-1.80%) |
Jun 15, 2009 | 4062 | 4062 | 4030 | 4030 | 0 | -31.10(-0.77%) |
Jun 12, 2009 | 4045 | 4078 | 4039 | 4062 | 0 | +14.80(+0.37%) |
Jun 11, 2009 | 4016 | 4052 | 4013 | 4047 | 0 | +30.40(+0.76%) |
Jun 10, 2009 | 4016 | 4016 | 4016 | 4016 | 0 | +82.70(+2.10%) |
Jun 09, 2009 | 3934 | 3934 | 3934 | 3934 | 0 | -35.40(-0.89%) |
Jun 08, 2009 | 3969 | 3969 | 3969 | 3969 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 3936 | 4017 | 3936 | 3969 | 0 | +36.50(+0.93%) |
Jun 04, 2009 | 3989 | 3990 | 3926 | 3932 | 0 | -76.80(-1.92%) |
Jun 03, 2009 | 3948 | 4009 | 3943 | 4009 | 0 | +61.20(+1.55%) |
Jun 02, 2009 | 3903 | 3957 | 3903 | 3948 | 0 | +60.20(+1.55%) |
Jun 01, 2009 | 3813 | 3888 | 3808 | 3888 | 0 | +74.60(+1.96%) |
May 29, 2009 | 3754 | 3817 | 3754 | 3813 | 0 | +59.40(+1.58%) |
May 28, 2009 | 3780 | 3780 | 3737 | 3754 | 0 | -41.40(-1.09%) |
May 27, 2009 | 3791 | 3828 | 3790 | 3795 | 0 | +13.70(+0.36%) |
May 26, 2009 | 3734 | 3782 | 3722 | 3782 | 0 | +46.30(+1.24%) |
May 25, 2009 | 3757 | 3778 | 3720 | 3735 | 0 | -20.10(-0.54%) |
May 22, 2009 | 3789 | 3790 | 3744 | 3755 | 0 | -49.30(-1.30%) |
May 21, 2009 | 3809 | 3817 | 3782 | 3805 | 0 | -4.20(-0.11%) |
May 20, 2009 | 3808 | 3815 | 3779 | 3809 | 0 | +8.30(+0.22%) |
May 19, 2009 | 3742 | 3804 | 3742 | 3801 | 0 | +79.00(+2.12%) |
May 18, 2009 | 3750 | 3750 | 3704 | 3722 | 0 | -37.30(-0.99%) |
May 15, 2009 | 3728 | 3776 | 3727 | 3759 | 0 | +48.10(+1.30%) |
May 14, 2009 | 3814 | 3814 | 3710 | 3711 | 0 | -131.70(-3.43%) |
May 13, 2009 | 3864 | 3880 | 3827 | 3842 | 0 | -21.10(-0.55%) |
May 12, 2009 | 3900 | 3900 | 3844 | 3864 | 0 | -46.90(-1.20%) |
May 11, 2009 | 3921 | 3942 | 3887 | 3910 | 0 | -9.10(-0.23%) |
May 08, 2009 | 3895 | 3920 | 3884 | 3920 | 0 | +7.50(+0.19%) |
May 07, 2009 | 3861 | 3926 | 3861 | 3912 | 0 | +72.00(+1.87%) |
May 06, 2009 | 3862 | 3878 | 3826 | 3840 | 0 | -22.10(-0.57%) |
May 05, 2009 | 3863 | 3907 | 3849 | 3862 | 0 | +16.20(+0.42%) |
May 04, 2009 | 3748 | 3846 | 3748 | 3846 | 0 | +108.10(+2.89%) |
May 01, 2009 | 3737 | 3748 | 3721 | 3738 | 0 | -6.80(-0.18%) |
Apr 30, 2009 | 3662 | 3761 | 3662 | 3745 | 0 | +82.80(+2.26%) |
Apr 29, 2009 | 3660 | 3687 | 3646 | 3662 | 0 | -9.80(-0.27%) |
Apr 28, 2009 | 3687 | 3734 | 3664 | 3672 | 0 | -18.30(-0.50%) |
Apr 27, 2009 | 3680 | 3735 | 3643 | 3690 | 0 | +21.80(+0.59%) |
Apr 24, 2009 | 3697 | 3707 | 3645 | 3668 | 0 | -27.60(-0.75%) |
Apr 23, 2009 | 3634 | 3697 | 3633 | 3696 | 0 | +68.60(+1.89%) |
Apr 22, 2009 | 3643 | 3658 | 3621 | 3627 | 0 | -5.90(-0.16%) |
Apr 21, 2009 | 3696 | 3696 | 3618 | 3633 | 0 | -89.50(-2.40%) |
Apr 20, 2009 | 3729 | 3739 | 3687 | 3723 | 0 | -5.50(-0.15%) |
Apr 17, 2009 | 3735 | 3796 | 3728 | 3728 | 0 | +2.50(+0.07%) |
Apr 16, 2009 | 3699 | 3750 | 3699 | 3726 | 0 | +31.70(+0.86%) |
Apr 15, 2009 | 3692 | 3708 | 3682 | 3694 | 0 | -4.00(-0.11%) |
Apr 14, 2009 | 3640 | 3718 | 3639 | 3698 | 0 | +80.40(+2.22%) |
Apr 13, 2009 | 3618 | 3618 | 3618 | 3618 | 0 | +0.00(+0.00%) |
Apr 10, 2009 | 3574 | 3620 | 3574 | 3618 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 3574 | 3620 | 3574 | 3618 | 0 | +50.00(+1.40%) |
Apr 08, 2009 | 3636 | 3636 | 3560 | 3568 | 0 | -81.00(-2.22%) |
Apr 07, 2009 | 3685 | 3685 | 3646 | 3648 | 0 | -47.90(-1.30%) |
Apr 06, 2009 | 3673 | 3701 | 3673 | 3696 | 0 | +22.40(+0.61%) |
Apr 03, 2009 | 3643 | 3688 | 3643 | 3674 | 0 | +51.80(+1.43%) |
Apr 02, 2009 | 3540 | 3641 | 3539 | 3622 | 0 | +95.00(+2.69%) |
Apr 01, 2009 | 3534 | 3547 | 3504 | 3527 | 0 | -5.10(-0.14%) |
Mar 31, 2009 | 3539 | 3567 | 3520 | 3532 | 0 | -21.90(-0.62%) |
Mar 30, 2009 | 3603 | 3604 | 3544 | 3554 | 0 | -61.40(-1.70%) |
Mar 27, 2009 | 3595 | 3646 | 3595 | 3616 | 0 | +29.30(+0.82%) |
Mar 26, 2009 | 3548 | 3603 | 3541 | 3586 | 0 | +40.10(+1.13%) |
Mar 25, 2009 | 3517 | 3561 | 3499 | 3546 | 0 | +28.90(+0.82%) |
Mar 24, 2009 | 3508 | 3575 | 3508 | 3517 | 0 | +34.20(+0.98%) |
Mar 23, 2009 | 3408 | 3483 | 3397 | 3483 | 0 | +78.10(+2.29%) |
Mar 20, 2009 | 3432 | 3433 | 3405 | 3405 | 0 | -11.80(-0.35%) |
Mar 19, 2009 | 3394 | 3436 | 3394 | 3417 | 0 | +30.60(+0.90%) |
Mar 18, 2009 | 3396 | 3426 | 3376 | 3386 | 0 | -7.20(-0.21%) |
Mar 17, 2009 | 3300 | 3393 | 3299 | 3393 | 0 | +96.10(+2.91%) |
Mar 16, 2009 | 3296 | 3322 | 3289 | 3297 | 0 | +2.60(+0.08%) |
Mar 13, 2009 | 3208 | 3302 | 3207 | 3295 | 0 | +104.30(+3.27%) |
Mar 12, 2009 | 3208 | 3225 | 3181 | 3190 | 0 | -8.70(-0.27%) |
Mar 11, 2009 | 3171 | 3217 | 3171 | 3199 | 0 | +55.90(+1.78%) |
Mar 10, 2009 | 3116 | 3143 | 3091 | 3143 | 0 | +21.50(+0.69%) |
Mar 09, 2009 | 3128 | 3143 | 3104 | 3122 | 0 | +10.00(+0.32%) |
Mar 06, 2009 | 3132 | 3133 | 3092 | 3112 | 0 | -37.10(-1.18%) |
Mar 05, 2009 | 3154 | 3177 | 3141 | 3149 | 0 | +22.90(+0.73%) |
Mar 04, 2009 | 3161 | 3164 | 3102 | 3126 | 0 | -45.50(-1.43%) |
Mar 03, 2009 | 3204 | 3204 | 3113 | 3171 | 0 | -32.40(-1.01%) |
Mar 02, 2009 | 3283 | 3284 | 3191 | 3204 | 0 | -93.10(-2.82%) |
Feb 27, 2009 | 3296 | 3314 | 3264 | 3297 | 0 | -0.50(-0.02%) |
Feb 26, 2009 | 3282 | 3316 | 3276 | 3297 | 0 | +15.90(+0.48%) |
Feb 25, 2009 | 3306 | 3332 | 3271 | 3282 | 0 | -3.50(-0.11%) |
Feb 24, 2009 | 3288 | 3291 | 3255 | 3285 | 0 | -19.10(-0.58%) |
Feb 23, 2009 | 3340 | 3340 | 3269 | 3304 | 0 | -48.90(-1.46%) |
Feb 20, 2009 | 3398 | 3399 | 3334 | 3353 | 0 | -45.00(-1.32%) |
Feb 19, 2009 | 3367 | 3423 | 3346 | 3398 | 0 | +31.10(+0.92%) |
Feb 18, 2009 | 3387 | 3389 | 3324 | 3367 | 0 | -45.30(-1.33%) |
Feb 17, 2009 | 3454 | 3482 | 3398 | 3412 | 0 | -49.10(-1.42%) |
Feb 16, 2009 | 3488 | 3488 | 3446 | 3461 | 0 | -35.40(-1.01%) |
Feb 13, 2009 | 3453 | 3498 | 3451 | 3497 | 0 | +38.20(+1.10%) |
Feb 12, 2009 | 3419 | 3493 | 3418 | 3458 | 0 | +40.40(+1.18%) |
Feb 11, 2009 | 3402 | 3418 | 3355 | 3418 | 0 | -10.50(-0.31%) |
Feb 10, 2009 | 3452 | 3459 | 3405 | 3429 | 0 | -17.20(-0.50%) |
Feb 09, 2009 | 3432 | 3463 | 3430 | 3446 | 0 | +38.30(+1.12%) |
Feb 06, 2009 | 3383 | 3432 | 3383 | 3408 | 0 | +34.90(+1.03%) |
Feb 05, 2009 | 3401 | 3404 | 3362 | 3373 | 0 | -9.70(-0.29%) |
Feb 04, 2009 | 3444 | 3454 | 3375 | 3382 | 0 | -66.80(-1.94%) |
Feb 03, 2009 | 3450 | 3516 | 3448 | 3449 | 0 | +5.60(+0.16%) |
Feb 02, 2009 | 3460 | 3467 | 3427 | 3444 | 0 | -34.60(-0.99%) |
Jan 30, 2009 | 3450 | 3485 | 3410 | 3478 | 0 | +16.80(+0.49%) |
Jan 29, 2009 | 3461 | 3496 | 3443 | 3461 | 0 | +26.20(+0.76%) |
Jan 28, 2009 | 3398 | 3445 | 3366 | 3435 | 0 | +42.80(+1.26%) |
Jan 27, 2009 | 3329 | 3394 | 3327 | 3392 | 0 | +92.00(+2.79%) |
Jan 26, 2009 | 3300 | 3300 | 3300 | 3300 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 3419 | 3419 | 3300 | 3300 | 0 | -131.60(-3.83%) |
Jan 22, 2009 | 3407 | 3440 | 3398 | 3432 | 0 | +37.10(+1.09%) |
Jan 21, 2009 | 3410 | 3411 | 3364 | 3395 | 0 | -30.20(-0.88%) |
Jan 20, 2009 | 3509 | 3509 | 3394 | 3425 | 0 | -106.00(-3.00%) |
Jan 19, 2009 | 3500 | 3543 | 3500 | 3531 | 0 | +36.10(+1.03%) |
Jan 16, 2009 | 3494 | 3519 | 3487 | 3495 | 0 | +18.10(+0.52%) |
Jan 15, 2009 | 3591 | 3592 | 3463 | 3477 | 0 | -147.50(-4.07%) |
Jan 14, 2009 | 3602 | 3628 | 3581 | 3624 | 0 | +30.40(+0.85%) |
Jan 13, 2009 | 3609 | 3609 | 3556 | 3594 | 0 | -30.10(-0.83%) |
Jan 12, 2009 | 3669 | 3669 | 3603 | 3624 | 0 | -56.40(-1.53%) |
Jan 09, 2009 | 3654 | 3687 | 3644 | 3680 | 0 | +36.80(+1.01%) |
Jan 08, 2009 | 3699 | 3700 | 3615 | 3644 | 0 | -84.60(-2.27%) |
Jan 07, 2009 | 3712 | 3762 | 3711 | 3728 | 0 | +39.00(+1.06%) |
Jan 06, 2009 | 3643 | 3706 | 3643 | 3689 | 0 | +50.30(+1.38%) |
Jan 05, 2009 | 3680 | 3710 | 3623 | 3639 | 0 | -16.80(-0.46%) |
Jan 02, 2009 | 3661 | 3704 | 3622 | 3656 | 0 | -3.60(-0.10%) |
Jan 01, 2009 | 3659 | 3659 | 3659 | 3659 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 3602 | 3666 | 3602 | 3659 | 0 | +67.90(+1.89%) |
Dec 30, 2008 | 3557 | 3606 | 3534 | 3591 | 0 | +37.20(+1.05%) |
Dec 29, 2008 | 3526 | 3586 | 3511 | 3554 | 0 | +39.20(+1.12%) |
Dec 26, 2008 | 3515 | 3515 | 3515 | 3515 | 0 | +0.00(+0.00%) |
Dec 25, 2008 | 3515 | 3515 | 3515 | 3515 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 3471 | 3530 | 3466 | 3515 | 0 | +46.80(+1.35%) |
Dec 23, 2008 | 3487 | 3507 | 3436 | 3468 | 0 | -24.10(-0.69%) |
Dec 22, 2008 | 3551 | 3556 | 3489 | 3492 | 0 | -54.90(-1.55%) |
Dec 19, 2008 | 3500 | 3553 | 3456 | 3547 | 0 | +25.50(+0.72%) |
Dec 18, 2008 | 3521 | 3522 | 3466 | 3522 | 0 | +6.70(+0.19%) |
Dec 17, 2008 | 3513 | 3574 | 3496 | 3515 | 0 | +16.10(+0.46%) |
Dec 16, 2008 | 3533 | 3533 | 3456 | 3499 | 0 | -36.80(-1.04%) |
Dec 15, 2008 | 3474 | 3599 | 3474 | 3536 | 0 | +83.20(+2.41%) |
Dec 12, 2008 | 3524 | 3524 | 3419 | 3452 | 0 | -81.70(-2.31%) |
Dec 11, 2008 | 3590 | 3602 | 3493 | 3534 | 0 | -39.10(-1.09%) |
Dec 10, 2008 | 3538 | 3584 | 3492 | 3573 | 0 | +39.60(+1.12%) |
Dec 09, 2008 | 3575 | 3576 | 3495 | 3534 | 0 | -20.10(-0.57%) |
Dec 08, 2008 | 3442 | 3568 | 3441 | 3554 | 0 | +126.60(+3.69%) |
Dec 05, 2008 | 3449 | 3490 | 3424 | 3427 | 0 | -40.90(-1.18%) |
Dec 04, 2008 | 3493 | 3544 | 3459 | 3468 | 0 | -8.40(-0.24%) |
Dec 03, 2008 | 3496 | 3559 | 3444 | 3476 | 0 | +3.10(+0.09%) |
Dec 02, 2008 | 3576 | 3576 | 3473 | 3473 | 0 | -145.60(-4.02%) |