Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 4.210 | 4.300 | 4.250 | 4.290 | 0 | +0.08(+1.90%) |
Nov 29, 2023 | 4.220 | 4.250 | 4.180 | 4.210 | 0 | -0.07(-1.64%) |
Nov 28, 2023 | 4.390 | 4.410 | 4.280 | 4.280 | 0 | -0.13(-2.95%) |
Nov 27, 2023 | 4.470 | 4.480 | 4.410 | 4.410 | 0 | -0.08(-1.78%) |
Nov 24, 2023 | 4.490 | 4.500 | 4.480 | 4.490 | 0 | +0.05(+1.13%) |
Nov 22, 2023 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.03(+0.68%) |
Nov 21, 2023 | 4.420 | 4.440 | 4.390 | 4.410 | 0 | -0.03(-0.68%) |
Nov 20, 2023 | 4.470 | 4.480 | 4.430 | 4.440 | 0 | -0.01(-0.22%) |
Nov 17, 2023 | 4.400 | 4.470 | 4.420 | 4.450 | 0 | +0.03(+0.68%) |
Nov 16, 2023 | 4.470 | 4.460 | 4.410 | 4.420 | 0 | -0.10(-2.21%) |
Nov 15, 2023 | 4.450 | 4.540 | 4.490 | 4.520 | 0 | +0.10(+2.26%) |
Nov 14, 2023 | 4.640 | 4.490 | 4.410 | 4.420 | 0 | -0.24(-5.15%) |
Nov 13, 2023 | 4.670 | 4.720 | 4.650 | 4.660 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 4.600 | 4.660 | 4.580 | 4.660 | 0 | +0.02(+0.43%) |
Nov 09, 2023 | 4.560 | 4.650 | 4.530 | 4.640 | 0 | +0.12(+2.65%) |
Nov 08, 2023 | 4.540 | 4.550 | 4.500 | 4.520 | 0 | -0.01(-0.22%) |
Nov 07, 2023 | 4.570 | 4.580 | 4.510 | 4.530 | 0 | -0.07(-1.52%) |
Nov 06, 2023 | 4.540 | 4.610 | 4.540 | 4.600 | 0 | +0.12(+2.68%) |
Nov 03, 2023 | 4.620 | 4.530 | 4.430 | 4.480 | 0 | -0.15(-3.24%) |
Nov 02, 2023 | 4.620 | 4.660 | 4.560 | 4.630 | 0 | -0.07(-1.49%) |
Nov 01, 2023 | 4.810 | 4.810 | 4.680 | 4.700 | 0 | -0.11(-2.29%) |
Oct 31, 2023 | 4.750 | 4.820 | 4.790 | 4.810 | 0 | +0.01(+0.21%) |
Oct 30, 2023 | 4.820 | 4.830 | 4.800 | 4.800 | 0 | +0.03(+0.63%) |
Oct 27, 2023 | 4.800 | 4.810 | 4.770 | 4.770 | 0 | -0.02(-0.42%) |
Oct 26, 2023 | 4.910 | 4.880 | 4.780 | 4.790 | 0 | -0.12(-2.44%) |
Oct 25, 2023 | 4.830 | 4.920 | 4.840 | 4.910 | 0 | +0.09(+1.87%) |
Oct 24, 2023 | 4.820 | 4.860 | 4.790 | 4.820 | 0 | +0.03(+0.63%) |
Oct 23, 2023 | 4.920 | 4.910 | 4.790 | 4.790 | 0 | -0.07(-1.44%) |
Oct 20, 2023 | 4.930 | 4.910 | 4.830 | 4.860 | 0 | -0.10(-2.02%) |
Oct 19, 2023 | 4.980 | 4.980 | 4.900 | 4.960 | 0 | +0.04(+0.81%) |
Oct 18, 2023 | 4.860 | 4.930 | 4.860 | 4.920 | 0 | +0.05(+1.03%) |
Oct 17, 2023 | 4.750 | 4.890 | 4.810 | 4.870 | 0 | +0.16(+3.40%) |
Oct 16, 2023 | 4.680 | 4.720 | 4.670 | 4.710 | 0 | +0.07(+1.51%) |
Oct 13, 2023 | 4.630 | 4.660 | 4.590 | 4.640 | 0 | -0.06(-1.28%) |
Oct 12, 2023 | 4.560 | 4.710 | 4.620 | 4.700 | 0 | +0.10(+2.17%) |
Oct 11, 2023 | 4.570 | 4.630 | 4.570 | 4.600 | 0 | -0.01(-0.22%) |
Oct 10, 2023 | 4.660 | 4.650 | 4.570 | 4.610 | 0 | -0.14(-2.95%) |
Oct 09, 2023 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.01(+0.21%) |
Oct 06, 2023 | 4.710 | 4.820 | 4.730 | 4.740 | 0 | +0.06(+1.28%) |
Oct 05, 2023 | 4.700 | 4.700 | 4.670 | 4.680 | 0 | -0.03(-0.64%) |
Oct 04, 2023 | 4.760 | 4.790 | 4.710 | 4.710 | 0 | -0.09(-1.87%) |
Oct 03, 2023 | 4.750 | 4.800 | 4.690 | 4.800 | 0 | +0.09(+1.91%) |
Oct 02, 2023 | 4.670 | 4.720 | 4.670 | 4.710 | 0 | +0.11(+2.39%) |
Sep 29, 2023 | 4.590 | 4.610 | 4.550 | 4.600 | 0 | -0.04(-0.86%) |
Sep 28, 2023 | 4.690 | 4.730 | 4.640 | 4.640 | 0 | -0.06(-1.28%) |
Sep 27, 2023 | 4.580 | 4.710 | 4.570 | 4.700 | 0 | +0.08(+1.73%) |
Sep 26, 2023 | 4.570 | 4.630 | 4.570 | 4.620 | 0 | +0.00(+0.00%) |
Sep 25, 2023 | 4.600 | 4.620 | 4.600 | 4.620 | 0 | +0.06(+1.32%) |
Sep 22, 2023 | 4.590 | 4.600 | 4.540 | 4.560 | 0 | -0.05(-1.08%) |
Sep 21, 2023 | 4.630 | 4.630 | 4.590 | 4.610 | 0 | +0.10(+2.22%) |
Sep 20, 2023 | 4.480 | 4.540 | 4.450 | 4.510 | 0 | -0.01(-0.22%) |
Sep 19, 2023 | 4.470 | 4.520 | 4.470 | 4.520 | 0 | +0.06(+1.35%) |
Sep 18, 2023 | 4.470 | 4.490 | 4.440 | 4.460 | 0 | +0.01(+0.22%) |
Sep 15, 2023 | 4.440 | 4.460 | 4.420 | 4.450 | 0 | +0.04(+0.91%) |
Sep 14, 2023 | 4.350 | 4.420 | 4.350 | 4.410 | 0 | +0.02(+0.46%) |
Sep 13, 2023 | 4.450 | 4.440 | 4.360 | 4.390 | 0 | -0.02(-0.45%) |
Sep 12, 2023 | 4.410 | 4.430 | 4.400 | 4.410 | 0 | +0.00(+0.00%) |
Sep 11, 2023 | 4.400 | 4.420 | 4.390 | 4.410 | 0 | +0.02(+0.46%) |
Sep 08, 2023 | 4.360 | 4.400 | 4.330 | 4.390 | 0 | +0.01(+0.23%) |
Sep 07, 2023 | 4.410 | 4.420 | 4.370 | 4.380 | 0 | -0.05(-1.13%) |
Sep 06, 2023 | 4.350 | 4.440 | 4.360 | 4.430 | 0 | +0.05(+1.14%) |
Sep 05, 2023 | 4.350 | 4.380 | 4.320 | 4.380 | 0 | +0.09(+2.10%) |