Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.9184 | 0.9183 | 0.9181 | 0.9182 | 1,744 | +0.01(+0.75%) |
Nov 29, 2023 | 0.9116 | 0.9115 | 0.9112 | 0.9113 | 1,706 | +0.00(+0.24%) |
Nov 28, 2023 | 0.9097 | 0.9096 | 0.9090 | 0.9091 | 1,365 | -0.00(-0.39%) |
Nov 27, 2023 | 0.9129 | 0.9128 | 0.9127 | 0.9127 | 1,491 | -0.00(-0.12%) |
Nov 26, 2023 | 0.9143 | 0.9140 | 0.9135 | 0.9138 | 1,029 | -0.00(-0.02%) |
Nov 24, 2023 | 0.9170 | 0.9178 | 0.9133 | 0.9139 | 77,643 | -0.00(-0.33%) |
Nov 23, 2023 | 0.9170 | 0.9170 | 0.9168 | 0.9169 | 1,301 | -0.00(-0.17%) |
Nov 22, 2023 | 0.9186 | 0.9184 | 0.9185 | 368 | +0.00(+0.27%) | |
Nov 21, 2023 | 0.9165 | 0.9165 | 0.9160 | 0.9161 | 1,429 | +0.00(+0.26%) |
Nov 20, 2023 | 0.9141 | 0.9139 | 0.9136 | 0.9137 | 1,470 | -0.00(-0.34%) |
Nov 19, 2023 | 0.9163 | 0.9169 | 0.9165 | 0.9168 | 924 | +0.00(+0.07%) |
Nov 17, 2023 | 0.9214 | 0.9238 | 0.9162 | 0.9162 | 108,135 | -0.01(-0.56%) |
Nov 16, 2023 | 0.9214 | 0.9215 | 0.9213 | 0.9213 | 2,170 | -0.00(-0.04%) |
Nov 15, 2023 | 0.9218 | 0.9217 | 0.9217 | 364 | +0.00(+0.29%) | |
Nov 14, 2023 | 0.9192 | 0.9196 | 0.9189 | 0.9190 | 1,638 | -0.02(-1.68%) |
Nov 13, 2023 | 0.9347 | 0.9347 | 0.9346 | 0.9346 | 1,804 | -0.00(-0.10%) |
Nov 12, 2023 | 0.9358 | 0.9358 | 0.9355 | 0.9355 | 1,110 | -0.00(-0.03%) |
Nov 10, 2023 | 0.9373 | 0.9384 | 0.9352 | 0.9358 | 103,674 | -0.00(-0.19%) |
Nov 09, 2023 | 0.9373 | 0.9376 | 0.9372 | 0.9376 | 2,483 | +0.00(+0.41%) |
Nov 08, 2023 | 0.9339 | 0.9337 | 0.9338 | 532 | -0.00(-0.11%) | |
Nov 07, 2023 | 0.9345 | 0.9349 | 0.9346 | 0.9348 | 1,728 | +0.00(+0.22%) |
Nov 06, 2023 | 0.9331 | 0.9329 | 0.9327 | 0.9327 | 1,528 | +0.00(+0.06%) |
Nov 05, 2023 | 0.9319 | 0.9325 | 0.9321 | 0.9322 | 890 | +0.00(+0.03%) |
Nov 03, 2023 | 0.9414 | 0.9421 | 0.9305 | 0.9319 | 120,003 | -0.01(-1.07%) |
Nov 02, 2023 | 0.9414 | 0.9419 | 0.9417 | 0.9419 | 3,046 | -0.00(-0.32%) |
Nov 01, 2023 | 0.9460 | 0.9454 | 0.9449 | 0.9449 | 3,229 | -0.00(-0.04%) |
Oct 31, 2023 | 0.9456 | 0.9454 | 0.9452 | 0.9453 | 2,648 | +0.00(+0.32%) |
Oct 30, 2023 | 0.9423 | 0.9421 | 0.9422 | 430 | -0.00(-0.50%) | |
Oct 29, 2023 | 0.9465 | 0.9470 | 0.9468 | 0.9470 | 1,858 | +0.00(+0.05%) |
Oct 27, 2023 | 0.9467 | 0.9492 | 0.9437 | 0.9466 | 111,264 | +0.00(+0.00%) |
Oct 26, 2023 | 0.9467 | 0.9469 | 0.9465 | 0.9466 | 3,127 | -0.00(-0.01%) |
Oct 25, 2023 | 0.9464 | 0.9466 | 0.9463 | 0.9466 | 2,939 | +0.00(+0.28%) |
Oct 24, 2023 | 0.9443 | 0.9443 | 0.9439 | 0.9440 | 2,617 | +0.01(+0.73%) |
Oct 23, 2023 | 0.9372 | 0.9374 | 0.9370 | 0.9372 | 2,601 | -0.01(-0.73%) |
Oct 22, 2023 | 0.9434 | 0.9444 | 0.9437 | 0.9441 | 1,748 | +0.00(+0.02%) |
Oct 20, 2023 | 0.9450 | 0.9465 | 0.9431 | 0.9439 | 111,449 | -0.00(-0.14%) |
Oct 19, 2023 | 0.9450 | 0.9453 | 0.9448 | 0.9452 | 2,639 | -0.00(-0.38%) |
Oct 18, 2023 | 0.9491 | 0.9491 | 0.9488 | 0.9488 | 2,176 | +0.00(+0.34%) |
Oct 17, 2023 | 0.9454 | 0.9457 | 0.9454 | 0.9457 | 2,849 | -0.00(-0.19%) |
Oct 16, 2023 | 0.9469 | 0.9475 | 0.9468 | 0.9475 | 3,378 | -0.00(-0.34%) |
Oct 15, 2023 | 0.9514 | 0.9509 | 0.9501 | 0.9507 | 3,432 | -0.00(-0.09%) |
Oct 13, 2023 | 0.9498 | 0.9528 | 0.9471 | 0.9516 | 138,807 | +0.00(+0.24%) |
Oct 12, 2023 | 0.9498 | 0.9497 | 0.9493 | 0.9494 | 3,359 | +0.01(+0.87%) |
Oct 11, 2023 | 0.9417 | 0.9417 | 0.9412 | 0.9412 | 2,382 | -0.00(-0.15%) |
Oct 10, 2023 | 0.9429 | 0.9431 | 0.9425 | 0.9426 | 2,760 | -0.00(-0.34%) |
Oct 09, 2023 | 0.9463 | 0.9464 | 0.9458 | 0.9458 | 3,718 | -0.00(-0.08%) |
Oct 08, 2023 | 0.9467 | 0.9478 | 0.9465 | 0.9466 | 5,400 | +0.00(+0.21%) |
Oct 06, 2023 | 0.9478 | 0.9539 | 0.9434 | 0.9446 | 153,285 | -0.00(-0.36%) |
Oct 05, 2023 | 0.9478 | 0.9480 | 0.9478 | 0.9480 | 1,937 | -0.00(-0.41%) |
Oct 04, 2023 | 0.9520 | 0.9519 | 0.9516 | 0.9519 | 2,816 | -0.00(-0.39%) |
Oct 03, 2023 | 0.9555 | 0.9557 | 0.9553 | 0.9556 | 3,123 | +0.00(+0.11%) |
Oct 02, 2023 | 0.9544 | 0.9546 | 0.9539 | 0.9545 | 3,236 | +0.01(+0.79%) |
Oct 01, 2023 | 0.9463 | 0.9472 | 0.9460 | 0.9470 | 3,263 | +0.00(+0.11%) |
Sep 29, 2023 | 0.9464 | 0.9471 | 0.9419 | 0.9459 | 142,713 | -0.00(-0.08%) |
Sep 28, 2023 | 0.9464 | 0.9467 | 0.9463 | 0.9467 | 2,887 | -0.01(-0.56%) |
Sep 27, 2023 | 0.9521 | 0.9521 | 0.9517 | 0.9520 | 3,695 | +0.01(+0.65%) |
Sep 26, 2023 | 0.9458 | 0.9461 | 0.9457 | 0.9458 | 3,015 | +0.00(+0.21%) |
Sep 25, 2023 | 0.9440 | 0.9441 | 0.9437 | 0.9438 | 3,963 | +0.00(+0.52%) |
Sep 24, 2023 | 0.9384 | 0.9393 | 0.9388 | 0.9390 | 2,620 | -0.00(-0.02%) |
Sep 22, 2023 | 0.9380 | 0.9421 | 0.9371 | 0.9392 | 120,466 | +0.00(+0.13%) |
Sep 21, 2023 | 0.9380 | 0.9382 | 0.9377 | 0.9380 | 3,440 | -0.00(-0.08%) |
Sep 20, 2023 | 0.9380 | 0.9388 | 0.9377 | 0.9388 | 3,520 | +0.00(+0.28%) |
Sep 19, 2023 | 0.9364 | 0.9364 | 0.9360 | 0.9361 | 2,558 | +0.00(+0.11%) |
Sep 18, 2023 | 0.9353 | 0.9355 | 0.9351 | 0.9351 | 2,870 | -0.00(-0.28%) |
Sep 17, 2023 | 0.9380 | 0.9378 | 0.9373 | 0.9377 | 1,504 | -0.00(-0.04%) |
Sep 15, 2023 | 0.9396 | 0.9404 | 0.9357 | 0.9381 | 121,518 | -0.00(-0.19%) |
Sep 14, 2023 | 0.9396 | 0.9400 | 0.9395 | 0.9399 | 2,819 | +0.01(+0.88%) |
Sep 13, 2023 | 0.9320 | 0.9320 | 0.9316 | 0.9317 | 3,061 | +0.00(+0.23%) |
Sep 12, 2023 | 0.9298 | 0.9298 | 0.9294 | 0.9295 | 2,937 | -0.00(-0.07%) |
Sep 11, 2023 | 0.9302 | 0.9303 | 0.9300 | 0.9302 | 2,599 | -0.00(-0.38%) |
Sep 10, 2023 | 0.9329 | 0.9338 | 0.9331 | 0.9337 | 2,734 | -0.00(-0.10%) |
Sep 08, 2023 | 0.9349 | 0.9351 | 0.9308 | 0.9346 | 114,253 | -0.00(-0.04%) |
Sep 07, 2023 | 0.9349 | 0.9350 | 0.9347 | 0.9349 | 1,953 | +0.00(+0.26%) |
Sep 06, 2023 | 0.9323 | 0.9325 | 0.9322 | 0.9325 | 2,655 | +0.00(+0.01%) |
Sep 05, 2023 | 0.9326 | 0.9326 | 0.9321 | 0.9324 | 2,536 | +0.01(+0.65%) |
Sep 04, 2023 | 0.9263 | 0.9265 | 0.9260 | 0.9264 | 1,994 | -0.00(-0.19%) |
Sep 03, 2023 | 0.9271 | 0.9283 | 0.9279 | 0.9282 | 1,712 | +0.00(+0.02%) |